| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Kenvue Inc. |
| Ticker | KVUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49177J1025 |
| Date | Number of KVUE Shares Held | Base Market Value of KVUE Shares | Local Market Value of KVUE Shares | Change in KVUE Shares Held | Change in KVUE Base Value | Current Price per KVUE Share Held | Previous Price per KVUE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 198,820 | USD 3,000,194![]() | USD 3,000,194 | 0 | USD -19,882 | USD 15.09 | USD 15.19 |
| 2025-10-22 (Wednesday) | 198,820 | USD 3,020,076![]() | USD 3,020,076 | 0 | USD 51,693 | USD 15.19 | USD 14.93 |
| 2025-10-21 (Tuesday) | 198,820 | USD 2,968,383![]() | USD 2,968,383 | 0 | USD -5,964 | USD 14.93 | USD 14.96 |
| 2025-10-20 (Monday) | 198,820 | USD 2,974,347![]() | USD 2,974,347 | 0 | USD -65,611 | USD 14.96 | USD 15.29 |
| 2025-10-17 (Friday) | 198,820 | USD 3,039,958![]() | USD 3,039,958 | 0 | USD 234,608 | USD 15.29 | USD 14.11 |
| 2025-10-16 (Thursday) | 198,820 | USD 2,805,350![]() | USD 2,805,350 | 0 | USD -427,463 | USD 14.11 | USD 16.26 |
| 2025-10-15 (Wednesday) | 198,820 | USD 3,232,813![]() | USD 3,232,813 | 0 | USD 21,870 | USD 16.26 | USD 16.15 |
| 2025-10-14 (Tuesday) | 198,820 | USD 3,210,943![]() | USD 3,210,943 | 0 | USD -13,917 | USD 16.15 | USD 16.22 |
| 2025-10-13 (Monday) | 198,820 | USD 3,224,860 | USD 3,224,860 | ||||
| 2025-10-09 (Thursday) | 198,820 | USD 3,348,129 | USD 3,348,129 | ||||
| 2025-10-07 (Tuesday) | 198,820 | USD 3,224,860 | USD 3,224,860 | ||||
| 2025-10-06 (Monday) | 200,518 | USD 3,146,127 | USD 3,146,127 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -13,080 | 16.420* | 22.26 Profit of 291,192 on sale | |||
| 2025-09-24 | SELL | -4,899 | 16.860* | 22.34 Profit of 109,422 on sale | |||
| 2025-08-19 | SELL | -9,804 | 21.490* | 22.53 Profit of 220,873 on sale | |||
| 2025-08-13 | SELL | -6,588 | 21.710* | 22.56 Profit of 148,656 on sale | |||
| 2025-07-24 | BUY | 48,213 | 22.500* | 22.57 | |||
| 2025-07-16 | BUY | 15,075 | 21.850* | 22.58 | |||
| 2025-07-02 | SELL | -11,760 | 20.900* | 22.70 Profit of 266,994 on sale | |||
| 2025-06-27 | SELL | -1,679 | 20.880* | 22.73 Profit of 38,169 on sale | |||
| 2025-06-25 | SELL | -6,724 | 21.170* | 22.76 Profit of 153,035 on sale | |||
| 2025-06-13 | BUY | 2,007 | 21.450* | 22.86 | |||
| 2025-06-10 | BUY | 1,664 | 21.520* | 22.89 | |||
| 2025-06-05 | BUY | 4,986 | 21.650* | 22.92 | |||
| 2025-06-04 | SELL | -13,032 | 21.680* | 22.93 Profit of 298,888 on sale | |||
| 2025-05-30 | BUY | 193,178 | 23.870* | 22.93 | |||
| 2025-05-22 | SELL | -290 | 23.500* | 22.88 Profit of 6,635 on sale | |||
| 2025-05-20 | SELL | -1,450 | 24.130* | 22.85 Profit of 33,138 on sale | |||
| 2025-05-16 | BUY | 1,647 | 24.180* | 22.83 | |||
| 2025-05-15 | SELL | -280 | 23.880* | 22.82 Profit of 6,388 on sale | |||
| 2025-05-14 | SELL | -1,680 | 23.200* | 22.81 Profit of 38,323 on sale | |||
| 2025-05-07 | SELL | -2,248 | 23.110* | 22.75 Profit of 51,142 on sale | |||
| 2025-05-02 | SELL | -2,529 | 23.980* | 22.71 Profit of 57,444 on sale | |||
| 2025-04-30 | SELL | -281 | 23.600* | 22.69 Profit of 6,375 on sale | |||
| 2025-04-29 | BUY | 843 | 23.380* | 22.68 | |||
| 2025-04-28 | SELL | -562 | 23.110* | 22.67 Profit of 12,742 on sale | |||
| 2025-04-24 | BUY | 1,405 | 22.750* | 22.67 | |||
| 2025-04-23 | BUY | 3,640 | 22.940* | 22.66 | |||
| 2025-04-22 | SELL | -1,400 | 23.190* | 22.66 Profit of 31,720 on sale | |||
| 2025-04-07 | SELL | -277 | 21.770* | 22.70 Profit of 6,288 on sale | |||
| 2025-03-21 | BUY | 831 | 23.310* | 22.56 | |||
| 2025-03-20 | BUY | 828 | 23.390* | 22.55 | |||
| 2025-03-17 | SELL | -831 | 23.410* | 22.49 Profit of 18,691 on sale | |||
| 2025-03-13 | SELL | -1,100 | 23.180* | 22.47 Profit of 24,717 on sale | |||
| 2025-03-11 | SELL | -274 | 23.490* | 22.43 Profit of 6,147 on sale | |||
| 2025-03-10 | BUY | 550 | 23.920* | 22.40 | |||
| 2025-02-27 | SELL | -276 | 23.140* | 22.22 Profit of 6,132 on sale | |||
| 2025-02-25 | BUY | 276 | 23.370* | 22.16 | |||
| 2025-02-21 | SELL | -8,340 | 23.320* | 22.09 Profit of 184,195 on sale | |||
| 2025-02-14 | SELL | -1,939 | 21.930* | 22.08 Profit of 42,818 on sale | |||
| 2025-02-11 | BUY | 277 | 20.910* | 22.20 | |||
| 2025-01-29 | BUY | 4,950 | 21.310* | 22.96 | |||
| 2025-01-28 | BUY | 4,658 | 21.360* | 23.06 | |||
| 2024-12-09 | SELL | -556 | 22.810* | 23.74 Profit of 13,202 on sale | |||
| 2024-12-04 | SELL | -554 | 23.160* | 24.05 Profit of 13,321 on sale | |||
| 2024-12-02 | BUY | 276 | 24.260* | 24.12 | |||
| 2024-11-27 | SELL | -550 | 24.130* | 24.12 Profit of 13,266 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,259,648 | 510 | 8,511,372 | 38.3% |
| 2025-09-18 | 3,332,513 | 48,056 | 9,645,069 | 34.6% |
| 2025-09-17 | 1,283,333 | 274 | 6,083,682 | 21.1% |
| 2025-09-16 | 1,916,374 | 964 | 7,051,948 | 27.2% |
| 2025-09-15 | 3,256,312 | 4 | 10,707,671 | 30.4% |
| 2025-09-12 | 4,759,477 | 0 | 11,215,903 | 42.4% |
| 2025-09-11 | 2,292,566 | 0 | 6,680,485 | 34.3% |
| 2025-09-10 | 2,853,538 | 3,869 | 9,056,204 | 31.5% |
| 2025-09-09 | 4,251,311 | 0 | 13,532,935 | 31.4% |
| 2025-09-08 | 3,807,212 | 324,422 | 23,253,425 | 16.4% |
| 2025-09-05 | 15,112,112 | 1,901,239 | 52,573,041 | 28.7% |
| 2025-09-04 | 1,429,620 | 200 | 6,136,742 | 23.3% |
| 2025-09-03 | 1,591,633 | 0 | 6,965,554 | 22.9% |
| 2025-09-02 | 1,392,350 | 100 | 4,078,231 | 34.1% |
| 2025-08-29 | 783,958 | 7,600 | 4,222,069 | 18.6% |
| 2025-08-28 | 1,378,340 | 8,093 | 5,323,273 | 25.9% |
| 2025-08-27 | 1,168,599 | 1,400 | 4,749,058 | 24.6% |
| 2025-08-26 | 1,320,847 | 272 | 4,781,175 | 27.6% |
| 2025-08-25 | 1,282,611 | 3,197 | 2,632,100 | 48.7% |
| 2025-08-22 | 940,985 | 86 | 2,552,874 | 36.9% |
| 2025-08-21 | 1,233,166 | 20,932 | 2,636,088 | 46.8% |
| 2025-08-20 | 1,282,056 | 1,217 | 3,312,395 | 38.7% |
| 2025-08-19 | 1,845,609 | 115,891 | 4,935,095 | 37.4% |
| 2025-08-18 | 1,878,290 | 16,444 | 3,689,713 | 50.9% |
| 2025-08-15 | 1,151,168 | 2,300 | 3,894,053 | 29.6% |
| 2025-08-14 | 1,299,837 | 103 | 5,990,673 | 21.7% |
| 2025-08-13 | 1,353,619 | 44 | 4,715,031 | 28.7% |
| 2025-08-12 | 1,950,712 | 29 | 5,643,390 | 34.6% |
| 2025-08-11 | 1,250,801 | 1 | 6,513,012 | 19.2% |
| 2025-08-08 | 1,867,373 | 2,394 | 7,930,945 | 23.5% |
| 2025-08-07 | 2,187,701 | 5,961 | 12,175,688 | 18.0% |
| 2025-08-06 | 2,415,019 | 5,505 | 9,959,501 | 24.2% |
| 2025-08-05 | 1,215,097 | 10,912 | 4,890,167 | 24.8% |
| 2025-08-04 | 3,855,665 | 3,041 | 7,052,356 | 54.7% |
| 2025-08-01 | 3,103,676 | 24,131 | 6,348,138 | 48.9% |
| 2025-07-31 | 2,370,893 | 3,169 | 4,644,392 | 51.0% |
| 2025-07-30 | 3,218,197 | 30 | 5,605,121 | 57.4% |
| 2025-07-29 | 3,574,982 | 17 | 10,126,540 | 35.3% |
| 2025-07-28 | 1,822,503 | 2,951 | 3,032,844 | 60.1% |
| 2025-07-25 | 2,537,414 | 3,322 | 3,569,321 | 71.1% |
| 2025-07-24 | 1,680,445 | 2,649 | 2,725,085 | 61.7% |
| 2025-07-23 | 2,080,125 | 1,539 | 5,364,293 | 38.8% |
| 2025-07-22 | 2,328,987 | 934 | 5,198,970 | 44.8% |
| 2025-07-21 | 2,523,522 | 274 | 3,749,521 | 67.3% |
| 2025-07-18 | 2,714,666 | 2,566 | 4,456,241 | 60.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.