Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / Fund iShares MSCI USA Dividend IQ UCITS
Issuer Blackrock
Entity holding fund iShares II Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF Ticker HDIQ(GBX) LSE
ETF Ticker QDIV(USD) LSE
ETF Ticker QDVD(EUR) F
ETF Ticker HDIQ.LS(GBX) CXE
ETF Ticker QDIV.LS(USD) CXE
ETF Ticker QDIVz(USD) CXE
ETF Ticker QDVD.DE(EUR) CXE
ETF Ticker HDIQ.L(GBP) LSE
ETF Ticker QDIV.L(GBP) LSE

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares MSCI USA Dividend IQ UCITS LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-10-22 (Wednesday)	61,586	USD 14,998,039	USD 14,998,039	0	USD -107,159	USD 243.53	USD 245.27
2025-10-21 (Tuesday)	61,586	USD 15,105,198	USD 15,105,198	0	USD 184,758	USD 245.27	USD 242.27
2025-10-20 (Monday)	61,586	USD 14,920,440	USD 14,920,440	0	USD -149,654	USD 242.27	USD 244.7
2025-10-17 (Friday)	61,586	USD 15,070,094	USD 15,070,094	0	USD 98,537	USD 244.7	USD 243.1
2025-10-16 (Thursday)	61,586	USD 14,971,557	USD 14,971,557	0	USD 96,690	USD 243.1	USD 241.53
2025-10-15 (Wednesday)	61,586	USD 14,874,867	USD 14,874,867	0	USD 48,037	USD 241.53	USD 240.75
2025-10-14 (Tuesday)	61,586	USD 14,826,830	USD 14,826,830	0	USD 386,145	USD 240.75	USD 234.48
2025-10-13 (Monday)	61,586	USD 14,440,685	USD 14,440,685
2025-10-09 (Thursday)	61,586	USD 14,452,387	USD 14,452,387
2025-10-07 (Tuesday)	61,586	USD 14,773,866	USD 14,773,866
2025-10-06 (Monday)	62,093	USD 15,006,015	USD 15,006,015

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BKM4H312

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 SELL -4,024 257.120* 242.18 Profit of 974,532 on sale
2025-09-24 SELL -1,509 257.330* 242.03 Profit of 365,220 on sale
2025-08-19 SELL -3,006 256.360* 240.68 Profit of 723,481 on sale
2025-08-13 SELL -2,449 256.330* 240.39 Profit of 588,717 on sale
2025-07-24 BUY 15,210 225.560* 240.48
2025-07-16 BUY 4,563 216.600* 241.16
2025-07-07 BUY 354 224.990* 241.94
2025-07-02 SELL -3,535 226.940* 242.22 Profit of 856,239 on sale
2025-06-27 SELL -504 223.630* 242.47 Profit of 122,206 on sale
2025-06-25 SELL -2,016 220.700* 242.76 Profit of 489,398 on sale
2025-06-13 BUY 230 217.270* 244.32
2025-06-10 BUY 502 224.890* 244.77
2025-06-05 BUY 1,506 227.590* 245.19
2025-06-04 SELL -3,992 228.390* 245.32 Profit of 979,308 on sale
2025-05-30 BUY 6,777 225.730* 245.74
2025-05-22 SELL -452 223.750* 246.79 Profit of 111,548 on sale
2025-05-20 SELL -2,260 231.250* 247.07 Profit of 558,371 on sale
2025-05-16 BUY 698 234.230* 247.27
2025-05-15 SELL -448 232.450* 247.40 Profit of 110,833 on sale
2025-05-14 SELL -3,321 228.510* 247.55 Profit of 822,119 on sale
2025-05-08 BUY 210 224.480* 248.23
2025-05-07 SELL -3,608 223.510* 248.45 Profit of 896,400 on sale
2025-05-02 SELL -4,059 227.190* 249.07 Profit of 1,010,963 on sale
2025-04-30 SELL -451 223.560* 249.54 Profit of 112,541 on sale
2025-04-29 BUY 1,353 223.270* 249.78
2025-04-28 SELL -902 221.150* 250.04 Profit of 225,535 on sale
2025-04-24 BUY 2,255 222.050* 250.57
2025-04-23 BUY 5,863 217.760* 250.88
2025-04-22 SELL -2,255 219.070* 251.19 Profit of 566,423 on sale
2025-04-07 SELL -450 216.940* 255.01 Profit of 114,756 on sale
2025-03-21 BUY 1,350 227.070* 257.88
2025-03-20 BUY 1,350 226.260* 258.26
2025-03-17 SELL -1,350 225.850* 259.52 Profit of 350,352 on sale
2025-03-13 SELL -1,796 222.660* 260.44 Profit of 467,754 on sale
2025-03-11 SELL -449 232.670* 261.23 Profit of 117,292 on sale
2025-03-10 BUY 898 242.380* 261.48
2025-02-28 BUY 398 248.640* 263.00
2025-02-27 SELL -447 245.500* 263.26 Profit of 117,678 on sale
2025-02-25 BUY 447 242.390* 263.82
2025-02-21 SELL -13,410 239.170* 264.63 Profit of 3,548,648 on sale
2025-02-14 SELL -3,129 251.790* 265.91 Profit of 832,035 on sale
2025-02-11 BUY 447 257.030* 266.59
2025-01-29 BUY 8,046 261.730* 268.20
2025-01-28 BUY 7,599 264.410* 268.28
2025-01-23 BUY 305 261.320* 268.58
2025-01-02 BUY 445 246.980* 269.10
2024-12-09 SELL -890 274.150* 268.95 Profit of 239,363 on sale
2024-12-04 SELL -890 272.270* 268.71 Profit of 239,149 on sale
2024-12-02 BUY 445 272.050* 268.45
2024-11-27 SELL -890 273.190* 268.03 Profit of 238,544 on sale
2024-11-26 BUY 360 274.470* 267.60
2024-11-26 BUY 360 274.470* 267.60
2024-11-25 SELL -7,062 275.320* 267.05 Profit of 1,885,882 on sale
2024-11-25 SELL -7,062 275.320* 267.05 Profit of 1,885,882 on sale
2024-11-22 BUY 487 264.680* 267.13
2024-11-18 SELL -14,890 271.770* 267.54 Profit of 3,983,619 on sale
2024-11-08 BUY 491 271.100* 267.25
2024-10-30 BUY 3,437 261.390* 269.73
2024-10-25 BUY 3,437 267.640* 273.26
2024-10-25 BUY 3,437 267.640* 273.26
2024-10-24 BUY 14,730 271.360* 273.65
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	SELL	-4,024	257.120*	242.18 Profit of 974,532 on sale
2025-09-24	SELL	-1,509	257.330*	242.03 Profit of 365,220 on sale
2025-08-19	SELL	-3,006	256.360*	240.68 Profit of 723,481 on sale
2025-08-13	SELL	-2,449	256.330*	240.39 Profit of 588,717 on sale
2025-07-24	BUY	15,210	225.560*	240.48
2025-07-16	BUY	4,563	216.600*	241.16
2025-07-07	BUY	354	224.990*	241.94
2025-07-02	SELL	-3,535	226.940*	242.22 Profit of 856,239 on sale
2025-06-27	SELL	-504	223.630*	242.47 Profit of 122,206 on sale
2025-06-25	SELL	-2,016	220.700*	242.76 Profit of 489,398 on sale
2025-06-13	BUY	230	217.270*	244.32
2025-06-10	BUY	502	224.890*	244.77
2025-06-05	BUY	1,506	227.590*	245.19
2025-06-04	SELL	-3,992	228.390*	245.32 Profit of 979,308 on sale
2025-05-30	BUY	6,777	225.730*	245.74
2025-05-22	SELL	-452	223.750*	246.79 Profit of 111,548 on sale
2025-05-20	SELL	-2,260	231.250*	247.07 Profit of 558,371 on sale
2025-05-16	BUY	698	234.230*	247.27
2025-05-15	SELL	-448	232.450*	247.40 Profit of 110,833 on sale
2025-05-14	SELL	-3,321	228.510*	247.55 Profit of 822,119 on sale
2025-05-08	BUY	210	224.480*	248.23
2025-05-07	SELL	-3,608	223.510*	248.45 Profit of 896,400 on sale
2025-05-02	SELL	-4,059	227.190*	249.07 Profit of 1,010,963 on sale
2025-04-30	SELL	-451	223.560*	249.54 Profit of 112,541 on sale
2025-04-29	BUY	1,353	223.270*	249.78
2025-04-28	SELL	-902	221.150*	250.04 Profit of 225,535 on sale
2025-04-24	BUY	2,255	222.050*	250.57
2025-04-23	BUY	5,863	217.760*	250.88
2025-04-22	SELL	-2,255	219.070*	251.19 Profit of 566,423 on sale
2025-04-07	SELL	-450	216.940*	255.01 Profit of 114,756 on sale
2025-03-21	BUY	1,350	227.070*	257.88
2025-03-20	BUY	1,350	226.260*	258.26
2025-03-17	SELL	-1,350	225.850*	259.52 Profit of 350,352 on sale
2025-03-13	SELL	-1,796	222.660*	260.44 Profit of 467,754 on sale
2025-03-11	SELL	-449	232.670*	261.23 Profit of 117,292 on sale
2025-03-10	BUY	898	242.380*	261.48
2025-02-28	BUY	398	248.640*	263.00
2025-02-27	SELL	-447	245.500*	263.26 Profit of 117,678 on sale
2025-02-25	BUY	447	242.390*	263.82
2025-02-21	SELL	-13,410	239.170*	264.63 Profit of 3,548,648 on sale
2025-02-14	SELL	-3,129	251.790*	265.91 Profit of 832,035 on sale
2025-02-11	BUY	447	257.030*	266.59
2025-01-29	BUY	8,046	261.730*	268.20
2025-01-28	BUY	7,599	264.410*	268.28
2025-01-23	BUY	305	261.320*	268.58
2025-01-02	BUY	445	246.980*	269.10
2024-12-09	SELL	-890	274.150*	268.95 Profit of 239,363 on sale
2024-12-04	SELL	-890	272.270*	268.71 Profit of 239,149 on sale
2024-12-02	BUY	445	272.050*	268.45
2024-11-27	SELL	-890	273.190*	268.03 Profit of 238,544 on sale
2024-11-26	BUY	360	274.470*	267.60
2024-11-26	BUY	360	274.470*	267.60
2024-11-25	SELL	-7,062	275.320*	267.05 Profit of 1,885,882 on sale
2024-11-25	SELL	-7,062	275.320*	267.05 Profit of 1,885,882 on sale
2024-11-22	BUY	487	264.680*	267.13
2024-11-18	SELL	-14,890	271.770*	267.54 Profit of 3,983,619 on sale
2024-11-08	BUY	491	271.100*	267.25
2024-10-30	BUY	3,437	261.390*	269.73
2024-10-25	BUY	3,437	267.640*	273.26
2024-10-25	BUY	3,437	267.640*	273.26
2024-10-24	BUY	14,730	271.360*	273.65

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA Dividend IQ UCITS
Issuer	Blackrock
Entity holding fund	iShares II Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300F37ANJ4RAIPT18
ETF Ticker	HDIQ(GBX) LSE
ETF Ticker	QDIV(USD) LSE
ETF Ticker	QDVD(EUR) F
ETF Ticker	HDIQ.LS(GBX) CXE
ETF Ticker	QDIV.LS(USD) CXE
ETF Ticker	QDIVz(USD) CXE
ETF Ticker	QDVD.DE(EUR) CXE
ETF Ticker	HDIQ.L(GBP) LSE
ETF Ticker	QDIV.L(GBP) LSE