Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
Home Improvement Retailers Face Tough Earnings Environment
The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00

iShares MSCI USA Dividend IQ UCITS LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-04-30 (Wednesday)78,832USD 17,623,682USD 17,623,682
2025-04-29 (Tuesday)79,283USD 17,701,515USD 17,701,515
2025-04-28 (Monday)77,930USD 17,234,220USD 17,234,220
2025-04-25 (Friday)78,832USD 17,414,777LOW holding decreased by -89869USD 17,414,7770USD -89,869 USD 220.91 USD 222.05
2025-04-24 (Thursday)78,832LOW holding increased by 2255USD 17,504,646LOW holding increased by 829238USD 17,504,6462,255USD 829,238 USD 222.05 USD 217.76
2025-04-23 (Wednesday)76,577LOW holding increased by 5863USD 16,675,408LOW holding increased by 1184092USD 16,675,4085,863USD 1,184,092 USD 217.76 USD 219.07
2025-04-22 (Tuesday)70,714LOW holding decreased by -2255USD 15,491,316LOW holding decreased by -34298USD 15,491,316-2,255USD -34,298 USD 219.07 USD 212.77
2025-04-21 (Monday)72,969USD 15,525,614LOW holding decreased by -454597USD 15,525,6140USD -454,597 USD 212.77 USD 219
2025-04-18 (Friday)72,969USD 15,980,211USD 15,980,2110USD 0 USD 219 USD 219
2025-04-17 (Thursday)72,969USD 15,980,211LOW holding increased by 334928USD 15,980,2110USD 334,928 USD 219 USD 214.41
2025-04-16 (Wednesday)72,969USD 15,645,283LOW holding decreased by -445111USD 15,645,2830USD -445,111 USD 214.41 USD 220.51
2025-04-15 (Tuesday)72,969USD 16,090,394LOW holding decreased by -264878USD 16,090,3940USD -264,878 USD 220.51 USD 224.14
2025-04-14 (Monday)72,969USD 16,355,272LOW holding increased by 276553USD 16,355,2720USD 276,553 USD 224.14 USD 220.35
2025-04-11 (Friday)72,969USD 16,078,719LOW holding decreased by -62024USD 16,078,7190USD -62,024 USD 220.35 USD 221.2
2025-04-10 (Thursday)72,969USD 16,140,743LOW holding decreased by -145938USD 16,140,7430USD -145,938 USD 221.2 USD 223.2
2025-04-09 (Wednesday)72,969USD 16,286,681LOW holding increased by 839873USD 16,286,6810USD 839,873 USD 223.2 USD 211.69
2025-04-08 (Tuesday)72,969USD 15,446,808LOW holding decreased by -383087USD 15,446,8080USD -383,087 USD 211.69 USD 216.94
2025-04-07 (Monday)72,969LOW holding decreased by -450USD 15,829,895LOW holding decreased by -563834USD 15,829,895-450USD -563,834 USD 216.94 USD 223.29
2025-04-04 (Friday)73,419USD 16,393,729LOW holding decreased by -880293USD 16,393,7290USD -880,293 USD 223.29 USD 235.28
2025-04-02 (Wednesday)73,419USD 17,274,022LOW holding increased by 93242USD 17,274,0220USD 93,242 USD 235.28 USD 234.01
2025-04-01 (Tuesday)73,419USD 17,180,780LOW holding increased by 57267USD 17,180,7800USD 57,267 USD 234.01 USD 233.23
2025-03-31 (Monday)73,419USD 17,123,513LOW holding increased by 353145USD 17,123,5130USD 353,145 USD 233.23 USD 228.42
2025-03-28 (Friday)73,419USD 16,770,368LOW holding decreased by -275321USD 16,770,3680USD -275,321 USD 228.42 USD 232.17
2025-03-27 (Thursday)73,419USD 17,045,689LOW holding increased by 8810USD 17,045,6890USD 8,810 USD 232.17 USD 232.05
2025-03-26 (Wednesday)73,419USD 17,036,879LOW holding increased by 99850USD 17,036,8790USD 99,850 USD 232.05 USD 230.69
2025-03-25 (Tuesday)73,419USD 16,937,029LOW holding decreased by -161522USD 16,937,0290USD -161,522 USD 230.69 USD 232.89
2025-03-24 (Monday)73,419USD 17,098,551LOW holding increased by 427299USD 17,098,5510USD 427,299 USD 232.89 USD 227.07
2025-03-21 (Friday)73,419LOW holding increased by 1350USD 16,671,252LOW holding increased by 364920USD 16,671,2521,350USD 364,920 USD 227.07 USD 226.26
2025-03-20 (Thursday)72,069LOW holding increased by 1350USD 16,306,332LOW holding increased by 358490USD 16,306,3321,350USD 358,490 USD 226.26 USD 225.51
2025-03-19 (Wednesday)70,719USD 15,947,842LOW holding increased by 181041USD 15,947,8420USD 181,041 USD 225.51 USD 222.95
2025-03-18 (Tuesday)70,719USD 15,766,801LOW holding decreased by -205085USD 15,766,8010USD -205,085 USD 222.95 USD 225.85
2025-03-17 (Monday)70,719LOW holding decreased by -1350USD 15,971,886LOW holding decreased by -203280USD 15,971,886-1,350USD -203,280 USD 225.85 USD 224.44
2025-03-14 (Friday)72,069USD 16,175,166LOW holding increased by 128282USD 16,175,1660USD 128,282 USD 224.44 USD 222.66
2025-03-13 (Thursday)72,069LOW holding decreased by -1796USD 16,046,884LOW holding decreased by -818711USD 16,046,884-1,796USD -818,711 USD 222.66 USD 228.33
2025-03-12 (Wednesday)73,865USD 16,865,595LOW holding decreased by -320575USD 16,865,5950USD -320,575 USD 228.33 USD 232.67
2025-03-11 (Tuesday)73,865LOW holding decreased by -449USD 17,186,170LOW holding decreased by -826057USD 17,186,170-449USD -826,057 USD 232.67 USD 242.38
2025-03-10 (Monday)74,314LOW holding increased by 898USD 18,012,227LOW holding increased by 197100USD 18,012,227898USD 197,100 USD 242.38 USD 242.66
2025-03-07 (Friday)73,416USD 17,815,127LOW holding decreased by -61669USD 17,815,1270USD -61,669 USD 242.66 USD 243.5
2025-03-06 (Thursday)73,416USD 17,876,796LOW holding increased by 39645USD 17,876,7960USD 39,645 USD 243.5 USD 242.96
2025-03-05 (Wednesday)73,416USD 17,837,151LOW holding increased by 228323USD 17,837,1510USD 228,323 USD 242.96 USD 239.85
2025-03-04 (Tuesday)73,416USD 17,608,828LOW holding decreased by -463255USD 17,608,8280USD -463,255 USD 239.85 USD 246.16
2025-03-03 (Monday)73,416USD 18,072,083LOW holding decreased by -182071USD 18,072,0830USD -182,071 USD 246.16 USD 248.64
2025-02-28 (Friday)73,416LOW holding increased by 398USD 18,254,154LOW holding increased by 328235USD 18,254,154398USD 328,235 USD 248.64 USD 245.5
2025-02-27 (Thursday)73,018LOW holding decreased by -447USD 17,925,919LOW holding decreased by -225079USD 17,925,919-447USD -225,079 USD 245.5 USD 247.07
2025-02-26 (Wednesday)73,465USD 18,150,998LOW holding increased by 343817USD 18,150,9980USD 343,817 USD 247.07 USD 242.39
2025-02-25 (Tuesday)73,465LOW holding increased by 447USD 17,807,181LOW holding increased by 496074USD 17,807,181447USD 496,074 USD 242.39 USD 237.08
2025-02-24 (Monday)73,018USD 17,311,107LOW holding decreased by -152608USD 17,311,1070USD -152,608 USD 237.08 USD 239.17
2025-02-21 (Friday)73,018LOW holding decreased by -13410USD 17,463,715LOW holding decreased by -3833873USD 17,463,715-13,410USD -3,833,873 USD 239.17 USD 246.42
2025-02-20 (Thursday)86,428USD 21,297,588LOW holding decreased by -22471USD 21,297,5880USD -22,471 USD 246.42 USD 246.68
2025-02-19 (Wednesday)86,428USD 21,320,059LOW holding decreased by -348305USD 21,320,0590USD -348,305 USD 246.68 USD 250.71
2025-02-18 (Tuesday)86,428USD 21,668,364LOW holding decreased by -93342USD 21,668,3640USD -93,342 USD 250.71 USD 251.79
2025-02-17 (Monday)86,428USD 21,761,706USD 21,761,7060USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)86,428LOW holding decreased by -3129USD 21,761,706LOW holding decreased by -865766USD 21,761,706-3,129USD -865,766 USD 251.79 USD 252.66
2025-02-13 (Thursday)89,557USD 22,627,472LOW holding increased by 214937USD 22,627,4720USD 214,937 USD 252.66 USD 250.26
2025-02-12 (Wednesday)89,557USD 22,412,535LOW holding decreased by -606301USD 22,412,5350USD -606,301 USD 250.26 USD 257.03
2025-02-11 (Tuesday)89,557LOW holding increased by 447USD 23,018,836LOW holding increased by 167468USD 23,018,836447USD 167,468 USD 257.03 USD 256.44
2025-02-10 (Monday)89,110USD 22,851,368LOW holding increased by 400995USD 22,851,3680USD 400,995 USD 256.44 USD 251.94
2025-02-07 (Friday)89,110USD 22,450,373LOW holding decreased by -446442USD 22,450,3730USD -446,442 USD 251.94 USD 256.95
2025-02-06 (Thursday)89,110USD 22,896,815LOW holding decreased by -135447USD 22,896,8150USD -135,447 USD 256.95 USD 258.47
2025-02-05 (Wednesday)89,110USD 23,032,262LOW holding increased by 110497USD 23,032,2620USD 110,497 USD 258.47 USD 257.23
2025-02-04 (Tuesday)89,110USD 22,921,765LOW holding increased by 65050USD 22,921,7650USD 65,050 USD 257.23 USD 256.5
2025-02-03 (Monday)89,110USD 22,856,715LOW holding decreased by -315449USD 22,856,7150USD -315,449 USD 256.5 USD 260.04
2025-01-31 (Friday)89,110USD 23,172,164LOW holding decreased by -352876USD 23,172,1640USD -352,876 USD 260.04 USD 264
2025-01-30 (Thursday)89,110USD 23,525,040LOW holding increased by 202280USD 23,525,0400USD 202,280 USD 264 USD 261.73
2025-01-29 (Wednesday)89,110LOW holding increased by 8046USD 23,322,760LOW holding increased by 1888628USD 23,322,7608,046USD 1,888,628 USD 261.73 USD 264.41
2025-01-28 (Tuesday)81,064LOW holding increased by 7599USD 21,434,132LOW holding increased by 1714657USD 21,434,1327,599USD 1,714,657 USD 264.41 USD 268.42
2025-01-27 (Monday)73,465USD 19,719,475LOW holding increased by 456952USD 19,719,4750USD 456,952 USD 268.42 USD 262.2
2025-01-24 (Friday)73,465USD 19,262,523LOW holding increased by 64649USD 19,262,5230USD 64,649 USD 262.2 USD 261.32
2025-01-23 (Thursday)73,465LOW holding increased by 305USD 19,197,874LOW holding increased by 322594USD 19,197,874305USD 322,594 USD 261.32 USD 258
2025-01-22 (Wednesday)73,160USD 18,875,280USD 18,875,280
2025-01-21 (Tuesday)73,160USD 19,339,846USD 19,339,846
2025-01-20 (Monday)73,160USD 19,099,150USD 19,099,150
2025-01-17 (Friday)73,160USD 19,099,150USD 19,099,150
2025-01-16 (Thursday)73,160USD 18,932,345USD 18,932,345
2025-01-15 (Wednesday)73,160USD 18,781,635USD 18,781,635
2025-01-14 (Tuesday)73,160USD 18,377,060USD 18,377,060
2025-01-13 (Monday)70,038USD 17,415,649USD 17,415,649
2025-01-10 (Friday)70,038USD 17,362,420USD 17,362,420
2025-01-09 (Thursday)70,038USD 17,291,682USD 17,291,682
2025-01-09 (Thursday)70,038USD 17,291,682USD 17,291,682
2025-01-09 (Thursday)70,038USD 17,291,682USD 17,291,682
2025-01-08 (Wednesday)70,038USD 17,291,682USD 17,291,682
2025-01-08 (Wednesday)70,038USD 17,291,682USD 17,291,682
2025-01-08 (Wednesday)70,038USD 17,291,682USD 17,291,682
2025-01-02 (Thursday)70,038LOW holding increased by 445USD 17,297,985LOW holding decreased by -1499780USD 17,297,985445USD -1,499,780 USD 246.98 USD 270.11
2024-12-30 (Monday)69,593USD 17,170,681USD 17,170,681
2024-12-10 (Tuesday)69,593USD 18,797,765LOW holding decreased by -281156USD 18,797,7650USD -281,156 USD 270.11 USD 274.15
2024-12-09 (Monday)69,593LOW holding decreased by -890USD 19,078,921LOW holding decreased by -193246USD 19,078,921-890USD -193,246 USD 274.15 USD 273.43
2024-12-06 (Friday)70,483USD 19,272,167LOW holding increased by 236823USD 19,272,1670USD 236,823 USD 273.43 USD 270.07
2024-12-05 (Thursday)70,483USD 19,035,344LOW holding decreased by -155062USD 19,035,3440USD -155,062 USD 270.07 USD 272.27
2024-12-04 (Wednesday)70,483LOW holding decreased by -890USD 19,190,406LOW holding decreased by -393631USD 19,190,406-890USD -393,631 USD 272.27 USD 274.39
2024-12-03 (Tuesday)71,373USD 19,584,037LOW holding increased by 167012USD 19,584,0370USD 167,012 USD 274.39 USD 272.05
2024-12-02 (Monday)71,373LOW holding increased by 445USD 19,417,025LOW holding increased by 94110USD 19,417,025445USD 94,110 USD 272.05 USD 272.43
2024-11-29 (Friday)70,928USD 19,322,915LOW holding decreased by -53905USD 19,322,9150USD -53,905 USD 272.43 USD 273.19
2024-11-28 (Thursday)70,928USD 19,376,820USD 19,376,8200USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)70,928LOW holding decreased by -890USD 19,376,820LOW holding decreased by -335066USD 19,376,820-890USD -335,066 USD 273.19 USD 274.47
2024-11-26 (Tuesday)71,818LOW holding increased by 360USD 19,711,886LOW holding increased by 38069USD 19,711,886360USD 38,069 USD 274.47 USD 275.32
2024-11-26 (Tuesday)71,818LOW holding increased by 360USD 19,711,886LOW holding increased by 38069USD 19,711,886360USD 38,069 USD 274.47 USD 275.32
2024-11-25 (Monday)71,458LOW holding decreased by -7062USD 19,673,817LOW holding decreased by -1108857USD 19,673,817-7,062USD -1,108,857 USD 275.32 USD 264.68
2024-11-25 (Monday)71,458LOW holding decreased by -7062USD 19,673,817LOW holding decreased by -1108857USD 19,673,817-7,062USD -1,108,857 USD 275.32 USD 264.68
2024-11-22 (Friday)78,520LOW holding increased by 487USD 20,782,674LOW holding increased by 86762USD 20,782,674487USD 86,762 USD 264.68 USD 265.22
2024-11-21 (Thursday)78,033USD 20,695,912LOW holding increased by 170892USD 20,695,9120USD 170,892 USD 265.22 USD 263.03
2024-11-20 (Wednesday)78,033USD 20,525,020LOW holding increased by 294184USD 20,525,0200USD 294,184 USD 263.03 USD 259.26
2024-11-19 (Tuesday)78,033USD 20,230,836LOW holding decreased by -976192USD 20,230,8360USD -976,192 USD 259.26 USD 271.77
2024-11-18 (Monday)78,033LOW holding decreased by -14890USD 21,207,028LOW holding decreased by -3872890USD 21,207,028-14,890USD -3,872,890 USD 271.77 USD 269.9
2024-11-12 (Tuesday)92,923USD 25,079,918LOW holding decreased by -111507USD 25,079,9180USD -111,507 USD 269.9 USD 271.1
2024-11-08 (Friday)92,923LOW holding increased by 491USD 25,191,425LOW holding increased by 999198USD 25,191,425491USD 999,198 USD 271.1 USD 261.73
2024-11-07 (Thursday)92,432USD 24,614,642LOW holding increased by 422415USD 24,614,6420USD 422,415 USD 266.3 USD 261.73
2024-11-07 (Thursday)92,432USD 24,614,642LOW holding increased by 422415USD 24,614,6420USD 422,415 USD 266.3 USD 261.73
2024-11-06 (Wednesday)92,432USD 24,192,227LOW holding decreased by -688619USD 24,192,2270USD -688,619 USD 261.73 USD 269.18
2024-11-05 (Tuesday)92,432USD 24,880,846LOW holding increased by 388215USD 24,880,8460USD 388,215 USD 269.18 USD 264.98
2024-11-04 (Monday)92,432USD 24,492,631LOW holding increased by 291160USD 24,492,6310USD 291,160 USD 264.98 USD 261.83
2024-11-01 (Friday)92,432USD 24,211,638LOW holding increased by 10167USD 24,211,6380USD 10,167 USD 261.94 USD 261.83
2024-11-01 (Friday)92,432USD 24,211,638LOW holding increased by 10167USD 24,211,6380USD 10,167 USD 261.94 USD 261.83
2024-10-31 (Thursday)92,432USD 24,201,471LOW holding increased by 40671USD 24,201,4710USD 40,671 USD 261.83 USD 261.39
2024-10-30 (Wednesday)92,432LOW holding increased by 3437USD 24,160,800LOW holding increased by 11117USD 24,160,8003,437USD 11,117 USD 261.39 USD 271.36
2024-10-29 (Tuesday)92,432USD 24,306,843LOW holding decreased by -462160USD 24,306,8430USD -462,160 USD 262.97 USD 267.97
2024-10-29 (Tuesday)92,432USD 24,306,843LOW holding decreased by -462160USD 24,306,8430USD -462,160 USD 262.97 USD 267.97
2024-10-28 (Monday)92,432USD 24,769,003LOW holding increased by 30503USD 24,769,0030USD 30,503 USD 267.97 USD 267.64
2024-10-28 (Monday)92,432USD 24,769,003LOW holding increased by 30503USD 24,769,0030USD 30,503 USD 267.97 USD 267.64
2024-10-25 (Friday)92,432LOW holding increased by 3437USD 24,738,500LOW holding increased by 588817USD 24,738,5003,437USD 588,817 USD 267.64 USD 271.36
2024-10-25 (Friday)92,432LOW holding increased by 3437USD 24,738,500LOW holding increased by 588817USD 24,738,5003,437USD 588,817 USD 267.64 USD 271.36
2024-10-24 (Thursday)88,995LOW holding increased by 14730USD 24,149,683LOW holding increased by 3933265USD 24,149,68314,730USD 3,933,265 USD 271.36 USD 272.22
2024-10-23 (Wednesday)74,265USD 20,059,719LOW holding decreased by -156699USD 20,059,7190USD -156,699 USD 270.11 USD 272.22
2024-10-22 (Tuesday)74,265USD 20,216,418LOW holding decreased by -343105USD 20,216,4180USD -343,105 USD 272.22 USD 276.84
2024-10-22 (Tuesday)74,265USD 20,216,418LOW holding decreased by -343105USD 20,216,4180USD -343,105 USD 272.22 USD 276.84
2024-10-21 (Monday)74,265USD 20,559,523LOW holding decreased by -356472USD 20,559,5230USD -356,472 USD 276.84 USD 281.64
2024-10-21 (Monday)74,265USD 20,559,523LOW holding decreased by -356472USD 20,559,5230USD -356,472 USD 276.84 USD 281.64
2024-10-18 (Friday)74,265USD 20,915,995USD 20,915,995
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BKM4H312

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY2,255 222.050* 250.57
2025-04-23BUY5,863 217.760* 250.88
2025-04-22SELL-2,255 219.070* 251.19 Profit of 566,423 on sale
2025-04-07SELL-450 216.940* 255.01 Profit of 114,756 on sale
2025-03-21BUY1,350 227.070* 257.88
2025-03-20BUY1,350 226.260* 258.26
2025-03-17SELL-1,350 225.850* 259.52 Profit of 350,352 on sale
2025-03-13SELL-1,796 222.660* 260.44 Profit of 467,754 on sale
2025-03-11SELL-449 232.670* 261.23 Profit of 117,292 on sale
2025-03-10BUY898 242.380* 261.48
2025-02-28BUY398 248.640* 263.00
2025-02-27SELL-447 245.500* 263.26 Profit of 117,678 on sale
2025-02-25BUY447 242.390* 263.82
2025-02-21SELL-13,410 239.170* 264.63 Profit of 3,548,648 on sale
2025-02-14SELL-3,129 251.790* 265.91 Profit of 832,035 on sale
2025-02-11BUY447 257.030* 266.59
2025-01-29BUY8,046 261.730* 268.20
2025-01-28BUY7,599 264.410* 268.28
2025-01-23BUY305 261.320* 268.58
2025-01-02BUY445 246.980* 269.10
2024-12-09SELL-890 274.150* 268.95 Profit of 239,363 on sale
2024-12-04SELL-890 272.270* 268.71 Profit of 239,149 on sale
2024-12-02BUY445 272.050* 268.45
2024-11-27SELL-890 273.190* 268.03 Profit of 238,544 on sale
2024-11-26BUY360 274.470* 267.60
2024-11-26BUY360 274.470* 267.60
2024-11-25SELL-7,062 275.320* 267.05 Profit of 1,885,882 on sale
2024-11-25SELL-7,062 275.320* 267.05 Profit of 1,885,882 on sale
2024-11-22BUY487 264.680* 267.13
2024-11-18SELL-14,890 271.770* 267.54 Profit of 3,983,619 on sale
2024-11-08BUY491 271.100* 267.25
2024-10-30BUY3,437 261.390* 269.73
2024-10-25BUY3,437 267.640* 273.26
2024-10-25BUY3,437 267.640* 273.26
2024-10-24BUY14,730 271.360* 273.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%
2025-03-06519,9801,906895,86158.0%
2025-03-05570,527318841,57567.8%
2025-03-04680,6022691,058,68364.3%
2025-03-03542,6484,544822,53566.0%
2025-02-28647,262249878,05773.7%
2025-02-27563,695485925,53560.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.