Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / Fund iShares MSCI USA Dividend IQ UCITS
Issuer Blackrock
Entity holding fund iShares II Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF Ticker HDIQ(GBX) LSE
ETF Ticker QDIV(USD) LSE
ETF Ticker QDVD(EUR) F
ETF Ticker HDIQ.LS(GBX) CXE
ETF Ticker QDIV.LS(USD) CXE
ETF Ticker QDIVz(USD) CXE
ETF Ticker QDVD.DE(EUR) CXE
ETF Ticker HDIQ.L(GBP) LSE
ETF Ticker QDIV.L(GBP) LSE

Holdings detail for MCHP

Stock Name	Microchip Technology Inc
Ticker	MCHP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5950171042
LEI	5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Notable ETF Outflow Detected - SOXL, MCHP, MRVL, AMAT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Semiconductors Bull 3x Shares (Symbol: SOXL) where we have detected an approximate $1.4 billion dollar outflow -- that's a 10.5% decr - 2025-09-16 11:48:10
Nasdaq 100 Movers: TXN, TSLA: In early trading on Monday, shares of Tesla topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.8%. Year to date, Tesla registers a 3.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Texas Instruments, trad - 2025-09-15 11:23:40
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43

iShares MSCI USA Dividend IQ UCITS MCHP holdings

Date	Number of MCHP Shares Held	Base Market Value of MCHP Shares	Local Market Value of MCHP Shares	Change in MCHP Shares Held	Change in MCHP Base Value	Current Price per MCHP Share Held	Previous Price per MCHP Share Held
2025-11-21 (Friday)	61,695	USD 3,140,276	USD 3,140,276	0	USD 115,987	USD 50.9	USD 49.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BKM4H312

Show aggregate share trades of MCHP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-07 SELL -5,420 56.300 52.805 53.155 USD -288,097 61.81 Profit of 46,927 on sale
2025-11-03 BUY 541 63.445 62.110 62.244 USD 33,674 61.83
2025-10-30 BUY 558 63.420 61.920 62.070 USD 34,635 61.83
2025-10-07 SELL -556 67.415 64.735 65.003 USD -36,142 61.63 Loss of -1,875 on sale
2025-10-02 BUY 551 67.060 64.415 64.680 USD 35,638 61.57
2025-09-26 SELL -4,296 65.000 63.760 63.884 USD -274,446 61.52 Loss of -10,154 on sale
2025-09-24 SELL -1,611 66.250 64.680 64.837 USD -104,452 61.49 Loss of -5,399 on sale
2025-09-05 BUY 538 65.920* 61.32
2025-08-29 SELL -12,351 65.680 64.317 64.454 USD -796,068 61.26 Loss of -39,466 on sale
2025-08-19 SELL -3,252 64.710* 61.03 Profit of 198,485 on sale
2025-08-13 SELL -2,184 66.120 64.170 64.365 USD -140,573 60.94 Loss of -7,483 on sale
2025-07-29 SELL -553 71.540 69.830 70.001 USD -38,711 60.62 Loss of -5,185 on sale
2025-07-28 SELL -554 71.080 69.350 69.523 USD -38,516 60.57 Loss of -4,959 on sale
2025-07-24 BUY 15,996 69.420 66.730 66.999 USD 1,071,716 60.48
2025-07-16 BUY 4,977 74.440 72.060 72.298 USD 359,827 60.03
2025-07-07 BUY 749 73.570 71.110 71.356 USD 53,446 59.45
2025-07-02 SELL -3,843 73.520 70.980 71.234 USD -273,752 59.21 Loss of -46,219 on sale
2025-06-27 SELL -549 71.530 69.780 69.955 USD -38,405 59.07 Loss of -5,976 on sale
2025-06-25 SELL -2,196 71.680 69.340 69.574 USD -152,784 58.92 Loss of -23,395 on sale
2025-06-10 BUY 550 70.570 67.670 67.960 USD 37,378 58.23
2025-06-05 BUY 1,650 66.370 63.630 63.904 USD 105,442 58.07
2025-06-04 SELL -4,320 65.280 63.050 63.273 USD -273,339 58.03 Loss of -22,660 on sale
2025-05-30 SELL -2,187 58.040* 57.97 Profit of 126,788 on sale
2025-05-22 SELL -553 59.780 57.560 57.782 USD -31,953 58.00 Profit of 119 on sale
2025-05-20 SELL -2,765 60.915 59.790 59.903 USD -165,630 57.97 Loss of -5,353 on sale
2025-05-16 BUY 1,033 61.220 60.132 60.241 USD 62,228 57.92
2025-05-15 SELL -546 60.800* 57.90 Profit of 31,614 on sale
2025-05-14 SELL -3,940 60.650* 57.88 Profit of 228,049 on sale
2025-05-07 SELL -4,448 48.080* 57.99 Profit of 257,928 on sale
2025-05-02 SELL -5,004 48.520 47.150 47.287 USD -236,624 58.24 Profit of 54,798 on sale
2025-04-30 SELL -556 46.240 44.170 44.377 USD -24,674 58.44 Profit of 7,818 on sale
2025-04-29 BUY 1,665 46.695 45.505 45.624 USD 75,963 58.54
2025-04-28 SELL -1,110 47.850 45.900 46.095 USD -51,165 58.64 Profit of 13,922 on sale
2025-04-24 BUY 2,780 47.320 44.120 44.440 USD 123,543 58.83
2025-04-23 BUY 7,241 43.370 41.631 41.805 USD 302,709 58.98
2025-04-22 SELL -2,785 41.054 39.580 39.727 USD -110,641 59.14 Profit of 54,064 on sale
2025-04-07 SELL -550 40.000 34.125 34.713 USD -19,092 61.26 Profit of 14,601 on sale
2025-03-21 BUY 1,644 51.720* 62.53
2025-03-20 BUY 1,644 51.000* 62.66
2025-03-17 SELL -1,644 55.260* 62.92 Profit of 103,438 on sale
2025-03-13 SELL -2,192 51.890* 63.15 Profit of 138,421 on sale
2025-03-11 SELL -547 52.240* 63.40 Profit of 34,681 on sale
2025-03-10 BUY 1,094 53.450* 63.52
2025-02-28 BUY 714 58.920 56.600 56.832 USD 40,578 63.87
2025-02-27 SELL -543 59.770 56.700 57.007 USD -30,955 63.96 Profit of 3,776 on sale
2025-02-25 BUY 543 62.020 59.460 59.716 USD 32,426 64.06
2025-02-21 SELL -16,290 64.420 60.660 61.036 USD -994,276 64.15 Profit of 50,677 on sale
2025-02-14 SELL -3,801 55.890 54.220 54.387 USD -206,725 64.48 Profit of 38,371 on sale
2025-02-11 BUY 543 53.140 51.520 51.682 USD 28,063 64.97
2025-01-29 BUY 9,756 56.800 55.360 55.504 USD 541,497 66.76
2025-01-28 BUY 9,214 56.795 55.370 55.512 USD 511,492 66.95
2025-01-14 BUY 3,815 56.910 55.380 55.533 USD 211,858 68.93
2025-01-02 BUY 546 58.460 56.410 56.615 USD 30,912 70.45
2024-12-30 BUY 1 57.705 56.740 56.837 USD 57 70.78
2024-12-09 SELL -1,088 62.700 59.100 59.460 USD -64,692 71.23 Profit of 12,808 on sale
2024-12-04 SELL -1,086 66.230 61.070 61.586 USD -66,882 72.19 Profit of 11,517 on sale
2024-12-02 BUY 543 71.040 67.990 68.295 USD 37,084 72.45
2024-11-27 SELL -1,084 68.970 66.600 66.837 USD -72,451 72.88 Profit of 6,550 on sale
2024-11-26 BUY 616 70.920 67.730 68.049 USD 41,918 73.19
2024-11-26 BUY 616 70.920 67.730 68.049 USD 41,918 73.19
2024-11-25 SELL -3,499 71.100 67.260 67.644 USD -236,686 73.43 Profit of 20,261 on sale
2024-11-25 SELL -3,499 71.100 67.260 67.644 USD -236,686 73.43 Profit of 20,261 on sale
2024-11-22 BUY 562 66.890 65.260 65.423 USD 36,768 73.69
2024-11-18 SELL -17,083 65.320 62.960 63.196 USD -1,079,577 75.19 Profit of 204,971 on sale
2024-11-08 BUY 567 73.530 72.080 72.225 USD 40,952 75.71
2024-10-30 BUY 3,962 78.130 75.490 75.754 USD 300,137 76.36
2024-10-25 BUY 3,962 77.550 76.250 76.380 USD 302,618 75.37
2024-10-25 BUY 3,962 77.550 76.250 76.380 USD 302,618 75.37
2024-10-24 BUY 16,980 76.380 74.820 74.976 USD 1,273,092 75.29
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-07	SELL	-5,420	56.300	52.805	53.155	USD -288,097	61.81 Profit of 46,927 on sale
2025-11-03	BUY	541	63.445	62.110	62.244	USD 33,674	61.83
2025-10-30	BUY	558	63.420	61.920	62.070	USD 34,635	61.83
2025-10-07	SELL	-556	67.415	64.735	65.003	USD -36,142	61.63 Loss of -1,875 on sale
2025-10-02	BUY	551	67.060	64.415	64.680	USD 35,638	61.57
2025-09-26	SELL	-4,296	65.000	63.760	63.884	USD -274,446	61.52 Loss of -10,154 on sale
2025-09-24	SELL	-1,611	66.250	64.680	64.837	USD -104,452	61.49 Loss of -5,399 on sale
2025-09-05	BUY	538			65.920*		61.32
2025-08-29	SELL	-12,351	65.680	64.317	64.454	USD -796,068	61.26 Loss of -39,466 on sale
2025-08-19	SELL	-3,252			64.710*		61.03 Profit of 198,485 on sale
2025-08-13	SELL	-2,184	66.120	64.170	64.365	USD -140,573	60.94 Loss of -7,483 on sale
2025-07-29	SELL	-553	71.540	69.830	70.001	USD -38,711	60.62 Loss of -5,185 on sale
2025-07-28	SELL	-554	71.080	69.350	69.523	USD -38,516	60.57 Loss of -4,959 on sale
2025-07-24	BUY	15,996	69.420	66.730	66.999	USD 1,071,716	60.48
2025-07-16	BUY	4,977	74.440	72.060	72.298	USD 359,827	60.03
2025-07-07	BUY	749	73.570	71.110	71.356	USD 53,446	59.45
2025-07-02	SELL	-3,843	73.520	70.980	71.234	USD -273,752	59.21 Loss of -46,219 on sale
2025-06-27	SELL	-549	71.530	69.780	69.955	USD -38,405	59.07 Loss of -5,976 on sale
2025-06-25	SELL	-2,196	71.680	69.340	69.574	USD -152,784	58.92 Loss of -23,395 on sale
2025-06-10	BUY	550	70.570	67.670	67.960	USD 37,378	58.23
2025-06-05	BUY	1,650	66.370	63.630	63.904	USD 105,442	58.07
2025-06-04	SELL	-4,320	65.280	63.050	63.273	USD -273,339	58.03 Loss of -22,660 on sale
2025-05-30	SELL	-2,187			58.040*		57.97 Profit of 126,788 on sale
2025-05-22	SELL	-553	59.780	57.560	57.782	USD -31,953	58.00 Profit of 119 on sale
2025-05-20	SELL	-2,765	60.915	59.790	59.903	USD -165,630	57.97 Loss of -5,353 on sale
2025-05-16	BUY	1,033	61.220	60.132	60.241	USD 62,228	57.92
2025-05-15	SELL	-546			60.800*		57.90 Profit of 31,614 on sale
2025-05-14	SELL	-3,940			60.650*		57.88 Profit of 228,049 on sale
2025-05-07	SELL	-4,448			48.080*		57.99 Profit of 257,928 on sale
2025-05-02	SELL	-5,004	48.520	47.150	47.287	USD -236,624	58.24 Profit of 54,798 on sale
2025-04-30	SELL	-556	46.240	44.170	44.377	USD -24,674	58.44 Profit of 7,818 on sale
2025-04-29	BUY	1,665	46.695	45.505	45.624	USD 75,963	58.54
2025-04-28	SELL	-1,110	47.850	45.900	46.095	USD -51,165	58.64 Profit of 13,922 on sale
2025-04-24	BUY	2,780	47.320	44.120	44.440	USD 123,543	58.83
2025-04-23	BUY	7,241	43.370	41.631	41.805	USD 302,709	58.98
2025-04-22	SELL	-2,785	41.054	39.580	39.727	USD -110,641	59.14 Profit of 54,064 on sale
2025-04-07	SELL	-550	40.000	34.125	34.713	USD -19,092	61.26 Profit of 14,601 on sale
2025-03-21	BUY	1,644			51.720*		62.53
2025-03-20	BUY	1,644			51.000*		62.66
2025-03-17	SELL	-1,644			55.260*		62.92 Profit of 103,438 on sale
2025-03-13	SELL	-2,192			51.890*		63.15 Profit of 138,421 on sale
2025-03-11	SELL	-547			52.240*		63.40 Profit of 34,681 on sale
2025-03-10	BUY	1,094			53.450*		63.52
2025-02-28	BUY	714	58.920	56.600	56.832	USD 40,578	63.87
2025-02-27	SELL	-543	59.770	56.700	57.007	USD -30,955	63.96 Profit of 3,776 on sale
2025-02-25	BUY	543	62.020	59.460	59.716	USD 32,426	64.06
2025-02-21	SELL	-16,290	64.420	60.660	61.036	USD -994,276	64.15 Profit of 50,677 on sale
2025-02-14	SELL	-3,801	55.890	54.220	54.387	USD -206,725	64.48 Profit of 38,371 on sale
2025-02-11	BUY	543	53.140	51.520	51.682	USD 28,063	64.97
2025-01-29	BUY	9,756	56.800	55.360	55.504	USD 541,497	66.76
2025-01-28	BUY	9,214	56.795	55.370	55.512	USD 511,492	66.95
2025-01-14	BUY	3,815	56.910	55.380	55.533	USD 211,858	68.93
2025-01-02	BUY	546	58.460	56.410	56.615	USD 30,912	70.45
2024-12-30	BUY	1	57.705	56.740	56.837	USD 57	70.78
2024-12-09	SELL	-1,088	62.700	59.100	59.460	USD -64,692	71.23 Profit of 12,808 on sale
2024-12-04	SELL	-1,086	66.230	61.070	61.586	USD -66,882	72.19 Profit of 11,517 on sale
2024-12-02	BUY	543	71.040	67.990	68.295	USD 37,084	72.45
2024-11-27	SELL	-1,084	68.970	66.600	66.837	USD -72,451	72.88 Profit of 6,550 on sale
2024-11-26	BUY	616	70.920	67.730	68.049	USD 41,918	73.19
2024-11-26	BUY	616	70.920	67.730	68.049	USD 41,918	73.19
2024-11-25	SELL	-3,499	71.100	67.260	67.644	USD -236,686	73.43 Profit of 20,261 on sale
2024-11-25	SELL	-3,499	71.100	67.260	67.644	USD -236,686	73.43 Profit of 20,261 on sale
2024-11-22	BUY	562	66.890	65.260	65.423	USD 36,768	73.69
2024-11-18	SELL	-17,083	65.320	62.960	63.196	USD -1,079,577	75.19 Profit of 204,971 on sale
2024-11-08	BUY	567	73.530	72.080	72.225	USD 40,952	75.71
2024-10-30	BUY	3,962	78.130	75.490	75.754	USD 300,137	76.36
2024-10-25	BUY	3,962	77.550	76.250	76.380	USD 302,618	75.37
2024-10-25	BUY	3,962	77.550	76.250	76.380	USD 302,618	75.37
2024-10-24	BUY	16,980	76.380	74.820	74.976	USD 1,273,092	75.29

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	849,744	1,029	1,823,105	46.6%
2025-09-18	1,164,727	913	2,772,687	42.0%
2025-09-17	1,269,678	191	2,595,250	48.9%
2025-09-16	1,132,026	75	2,167,511	52.2%
2025-09-15	881,454	1,894	1,977,592	44.6%
2025-09-12	617,312	0	1,315,372	46.9%
2025-09-11	741,903	383	1,850,270	40.1%
2025-09-10	775,612	237	1,515,015	51.2%
2025-09-09	727,523	227	1,269,022	57.3%
2025-09-08	1,705,007	753	2,464,227	69.2%
2025-09-05	1,526,877	438	2,537,259	60.2%
2025-09-04	1,815,396	1,675	3,023,855	60.0%
2025-09-03	1,088,612	1,300	2,032,642	53.6%
2025-09-02	1,155,119	3,699	1,923,876	60.0%
2025-08-29	608,336	2,071	2,496,835	24.4%
2025-08-28	914,053	2,819	4,149,279	22.0%
2025-08-27	800,811	1,212	2,642,890	30.3%
2025-08-26	652,193	1,545	2,175,109	30.0%
2025-08-25	876,841	4,027	1,585,024	55.3%
2025-08-22	1,945,716	1,643	4,175,159	46.6%
2025-08-21	748,960	102	1,906,916	39.3%
2025-08-20	1,531,843	288	4,619,443	33.2%
2025-08-19	730,930	73	1,513,378	48.3%
2025-08-18	709,800	542	1,545,381	45.9%
2025-08-15	878,054	322	2,000,426	43.9%
2025-08-14	1,124,926	300	2,564,123	43.9%
2025-08-13	773,863	1,405	2,979,378	26.0%
2025-08-12	1,762,381	633	3,787,895	46.5%
2025-08-11	1,385,381	363	2,641,394	52.4%
2025-08-08	3,987,201	23,652	8,142,877	49.0%
2025-08-07	2,520,248	713	5,084,747	49.6%
2025-08-06	798,896	139	1,956,511	40.8%
2025-08-05	1,302,624	235	2,726,359	47.8%
2025-08-04	816,730	879	1,985,741	41.1%
2025-08-01	1,194,745	3,392	3,835,886	31.1%
2025-07-31	1,465,871	431	2,657,390	55.2%
2025-07-30	981,512	141	1,686,439	58.2%
2025-07-29	1,064,545	761	1,545,700	68.9%
2025-07-28	1,482,650	555	2,314,753	64.1%
2025-07-25	1,827,374	448	3,364,571	54.3%
2025-07-24	2,794,874	3,537	5,031,532	55.5%
2025-07-23	4,722,814	1,944	7,446,724	63.4%
2025-07-22	1,514,117	684	2,386,449	63.4%
2025-07-21	1,280,605	691	2,019,079	63.4%
2025-07-18	755,239	108	1,303,742	57.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA Dividend IQ UCITS
Issuer	Blackrock
Entity holding fund	iShares II Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300F37ANJ4RAIPT18
ETF Ticker	HDIQ(GBX) LSE
ETF Ticker	QDIV(USD) LSE
ETF Ticker	QDVD(EUR) F
ETF Ticker	HDIQ.LS(GBX) CXE
ETF Ticker	QDIV.LS(USD) CXE
ETF Ticker	QDIVz(USD) CXE
ETF Ticker	QDVD.DE(EUR) CXE
ETF Ticker	HDIQ.L(GBP) LSE
ETF Ticker	QDIV.L(GBP) LSE