Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
5 Stocks That Powered Nasdaq ETF's Outperformance Last Week
Here we present five of the best stocks that powered the Nasdaq ETF last week. - 2025-04-28 15:00:00
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Nasdaq 100 Movers: CMCSA, MCHP
In early trading on Thursday, shares of Microchip Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.7%. Year to date, Microchip Technology has lost about 21.3% of its value. And the worst performing Nasdaq 100 component th - 2025-04-24 14:42:13
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07

iShares MSCI USA Dividend IQ UCITS MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-04-30 (Wednesday)95,680USD 4,408,934USD 4,408,934
2025-04-29 (Tuesday)96,236USD 4,419,157USD 4,419,157
2025-04-28 (Monday)94,571USD 4,445,783USD 4,445,783
2025-04-25 (Friday)95,681USD 4,486,482MCHP holding decreased by -22007USD 4,486,4820USD -22,007 USD 46.89 USD 47.12
2025-04-24 (Thursday)95,681MCHP holding increased by 2780USD 4,508,489MCHP holding increased by 613150USD 4,508,4892,780USD 613,150 USD 47.12 USD 41.93
2025-04-23 (Wednesday)92,901MCHP holding increased by 7241USD 3,895,339MCHP holding increased by 444098USD 3,895,3397,241USD 444,098 USD 41.93 USD 40.29
2025-04-22 (Tuesday)85,660MCHP holding decreased by -2785USD 3,451,241MCHP holding decreased by -36145USD 3,451,241-2,785USD -36,145 USD 40.29 USD 39.43
2025-04-21 (Monday)88,445USD 3,487,386MCHP holding increased by 76947USD 3,487,3860USD 76,947 USD 39.43 USD 38.56
2025-04-18 (Friday)88,445USD 3,410,439USD 3,410,4390USD 0 USD 38.56 USD 38.56
2025-04-17 (Thursday)88,445USD 3,410,439MCHP holding increased by 53951USD 3,410,4390USD 53,951 USD 38.56 USD 37.95
2025-04-16 (Wednesday)88,445USD 3,356,488MCHP holding decreased by -68987USD 3,356,4880USD -68,987 USD 37.95 USD 38.73
2025-04-15 (Tuesday)88,445USD 3,425,475MCHP holding decreased by -13267USD 3,425,4750USD -13,267 USD 38.73 USD 38.88
2025-04-14 (Monday)88,445USD 3,438,742MCHP holding increased by 15036USD 3,438,7420USD 15,036 USD 38.88 USD 38.71
2025-04-11 (Friday)88,445USD 3,423,706MCHP holding decreased by -8844USD 3,423,7060USD -8,844 USD 38.71 USD 38.81
2025-04-10 (Thursday)88,445USD 3,432,550MCHP holding decreased by -538631USD 3,432,5500USD -538,631 USD 38.81 USD 44.9
2025-04-09 (Wednesday)88,445USD 3,971,181MCHP holding increased by 845535USD 3,971,1810USD 845,535 USD 44.9 USD 35.34
2025-04-08 (Tuesday)88,445USD 3,125,646MCHP holding decreased by -243224USD 3,125,6460USD -243,224 USD 35.34 USD 38.09
2025-04-07 (Monday)88,445MCHP holding decreased by -550USD 3,368,870MCHP holding increased by 145471USD 3,368,870-550USD 145,471 USD 38.09 USD 36.22
2025-04-04 (Friday)88,995USD 3,223,399MCHP holding decreased by -1131126USD 3,223,3990USD -1,131,126 USD 36.22 USD 48.93
2025-04-02 (Wednesday)88,995USD 4,354,525MCHP holding increased by 38267USD 4,354,5250USD 38,267 USD 48.93 USD 48.5
2025-04-01 (Tuesday)88,995USD 4,316,258MCHP holding increased by 8010USD 4,316,2580USD 8,010 USD 48.5 USD 48.41
2025-03-31 (Monday)88,995USD 4,308,248MCHP holding decreased by -25809USD 4,308,2480USD -25,809 USD 48.41 USD 48.7
2025-03-28 (Friday)88,995USD 4,334,057MCHP holding decreased by -185999USD 4,334,0570USD -185,999 USD 48.7 USD 50.79
2025-03-27 (Thursday)88,995USD 4,520,056MCHP holding decreased by -122813USD 4,520,0560USD -122,813 USD 50.79 USD 52.17
2025-03-26 (Wednesday)88,995USD 4,642,869MCHP holding decreased by -16909USD 4,642,8690USD -16,909 USD 52.17 USD 52.36
2025-03-25 (Tuesday)88,995USD 4,659,778MCHP holding decreased by -136163USD 4,659,7780USD -136,163 USD 52.36 USD 53.89
2025-03-24 (Monday)88,995USD 4,795,941MCHP holding increased by 193120USD 4,795,9410USD 193,120 USD 53.89 USD 51.72
2025-03-21 (Friday)88,995MCHP holding increased by 1644USD 4,602,821MCHP holding increased by 147920USD 4,602,8211,644USD 147,920 USD 51.72 USD 51
2025-03-20 (Thursday)87,351MCHP holding increased by 1644USD 4,454,901MCHP holding decreased by -222130USD 4,454,9011,644USD -222,130 USD 51 USD 54.57
2025-03-19 (Wednesday)85,707USD 4,677,031MCHP holding increased by 31712USD 4,677,0310USD 31,712 USD 54.57 USD 54.2
2025-03-18 (Tuesday)85,707USD 4,645,319MCHP holding decreased by -90850USD 4,645,3190USD -90,850 USD 54.2 USD 55.26
2025-03-17 (Monday)85,707MCHP holding decreased by -1644USD 4,736,169MCHP holding increased by 62890USD 4,736,169-1,644USD 62,890 USD 55.26 USD 53.5
2025-03-14 (Friday)87,351USD 4,673,279MCHP holding increased by 140636USD 4,673,2790USD 140,636 USD 53.5 USD 51.89
2025-03-13 (Thursday)87,351MCHP holding decreased by -2192USD 4,532,643MCHP holding decreased by -114639USD 4,532,643-2,192USD -114,639 USD 51.89 USD 51.9
2025-03-12 (Wednesday)89,543USD 4,647,282MCHP holding decreased by -30444USD 4,647,2820USD -30,444 USD 51.9 USD 52.24
2025-03-11 (Tuesday)89,543MCHP holding decreased by -547USD 4,677,726MCHP holding decreased by -137585USD 4,677,726-547USD -137,585 USD 52.24 USD 53.45
2025-03-10 (Monday)90,090MCHP holding increased by 1094USD 4,815,311MCHP holding decreased by -503980USD 4,815,3111,094USD -503,980 USD 53.45 USD 59.77
2025-03-07 (Friday)88,996USD 5,319,291MCHP holding increased by 134384USD 5,319,2910USD 134,384 USD 59.77 USD 58.26
2025-03-06 (Thursday)88,996USD 5,184,907MCHP holding decreased by -122814USD 5,184,9070USD -122,814 USD 58.26 USD 59.64
2025-03-05 (Wednesday)88,996USD 5,307,721MCHP holding increased by 133494USD 5,307,7210USD 133,494 USD 59.64 USD 58.14
2025-03-04 (Tuesday)88,996USD 5,174,227MCHP holding increased by 16909USD 5,174,2270USD 16,909 USD 58.14 USD 57.95
2025-03-03 (Monday)88,996USD 5,157,318MCHP holding decreased by -80987USD 5,157,3180USD -80,987 USD 57.95 USD 58.86
2025-02-28 (Friday)88,996MCHP holding increased by 714USD 5,238,305MCHP holding increased by 195637USD 5,238,305714USD 195,637 USD 58.86 USD 57.12
2025-02-27 (Thursday)88,282MCHP holding decreased by -543USD 5,042,668MCHP holding decreased by -266402USD 5,042,668-543USD -266,402 USD 57.12 USD 59.77
2025-02-26 (Wednesday)88,825USD 5,309,070MCHP holding decreased by -35530USD 5,309,0700USD -35,530 USD 59.77 USD 60.17
2025-02-25 (Tuesday)88,825MCHP holding increased by 543USD 5,344,600MCHP holding decreased by -25594USD 5,344,600543USD -25,594 USD 60.17 USD 60.83
2025-02-24 (Monday)88,282USD 5,370,194MCHP holding decreased by -21188USD 5,370,1940USD -21,188 USD 60.83 USD 61.07
2025-02-21 (Friday)88,282MCHP holding decreased by -16290USD 5,391,382MCHP holding decreased by -1332598USD 5,391,382-16,290USD -1,332,598 USD 61.07 USD 64.3
2025-02-20 (Thursday)104,572USD 6,723,980MCHP holding increased by 74247USD 6,723,9800USD 74,247 USD 64.3 USD 63.59
2025-02-19 (Wednesday)104,572USD 6,649,733MCHP holding increased by 599197USD 6,649,7330USD 599,197 USD 63.59 USD 57.86
2025-02-18 (Tuesday)104,572USD 6,050,536MCHP holding increased by 219601USD 6,050,5360USD 219,601 USD 57.86 USD 55.76
2025-02-17 (Monday)104,572USD 5,830,935USD 5,830,9350USD 0 USD 55.76 USD 55.76
2025-02-14 (Friday)104,572MCHP holding decreased by -3801USD 5,830,935MCHP holding decreased by -49384USD 5,830,935-3,801USD -49,384 USD 55.76 USD 54.26
2025-02-13 (Thursday)108,373USD 5,880,319MCHP holding increased by 44433USD 5,880,3190USD 44,433 USD 54.26 USD 53.85
2025-02-12 (Wednesday)108,373USD 5,835,886MCHP holding increased by 137634USD 5,835,8860USD 137,634 USD 53.85 USD 52.58
2025-02-11 (Tuesday)108,373MCHP holding increased by 543USD 5,698,252MCHP holding increased by 85700USD 5,698,252543USD 85,700 USD 52.58 USD 52.05
2025-02-10 (Monday)107,830USD 5,612,552MCHP holding increased by 17253USD 5,612,5520USD 17,253 USD 52.05 USD 51.89
2025-02-07 (Friday)107,830USD 5,595,299MCHP holding decreased by -131552USD 5,595,2990USD -131,552 USD 51.89 USD 53.11
2025-02-06 (Thursday)107,830USD 5,726,851MCHP holding decreased by -42054USD 5,726,8510USD -42,054 USD 53.11 USD 53.5
2025-02-05 (Wednesday)107,830USD 5,768,905MCHP holding increased by 97047USD 5,768,9050USD 97,047 USD 53.5 USD 52.6
2025-02-04 (Tuesday)107,830USD 5,671,858MCHP holding increased by 36662USD 5,671,8580USD 36,662 USD 52.6 USD 52.26
2025-02-03 (Monday)107,830USD 5,635,196MCHP holding decreased by -219973USD 5,635,1960USD -219,973 USD 52.26 USD 54.3
2025-01-31 (Friday)107,830USD 5,855,169MCHP holding decreased by -92734USD 5,855,1690USD -92,734 USD 54.3 USD 55.16
2025-01-30 (Thursday)107,830USD 5,947,903MCHP holding decreased by -93812USD 5,947,9030USD -93,812 USD 55.16 USD 56.03
2025-01-29 (Wednesday)107,830MCHP holding increased by 9756USD 6,041,715MCHP holding increased by 522110USD 6,041,7159,756USD 522,110 USD 56.03 USD 56.28
2025-01-28 (Tuesday)98,074MCHP holding increased by 9214USD 5,519,605MCHP holding increased by 434147USD 5,519,6059,214USD 434,147 USD 56.28 USD 57.23
2025-01-27 (Monday)88,860USD 5,085,458MCHP holding increased by 74643USD 5,085,4580USD 74,643 USD 57.23 USD 56.39
2025-01-24 (Friday)88,860USD 5,010,815MCHP holding decreased by -282575USD 5,010,8150USD -282,575 USD 56.39 USD 59.57
2025-01-23 (Thursday)88,860USD 5,293,390MCHP holding increased by 96857USD 5,293,3900USD 96,857 USD 59.57 USD 58.48
2025-01-22 (Wednesday)88,860USD 5,196,533USD 5,196,533
2025-01-21 (Tuesday)88,860USD 5,199,199USD 5,199,199
2025-01-20 (Monday)88,860USD 5,151,214USD 5,151,214
2025-01-17 (Friday)88,860USD 5,151,214USD 5,151,214
2025-01-16 (Thursday)88,860USD 4,993,043USD 4,993,043
2025-01-15 (Wednesday)88,860USD 5,065,020USD 5,065,020
2025-01-14 (Tuesday)88,860USD 5,054,357USD 5,054,357
2025-01-13 (Monday)85,045USD 4,754,866USD 4,754,866
2025-01-10 (Friday)85,045USD 4,693,634USD 4,693,634
2025-01-09 (Thursday)85,045USD 4,794,837USD 4,794,837
2025-01-09 (Thursday)85,045USD 4,794,837USD 4,794,837
2025-01-09 (Thursday)85,045USD 4,794,837USD 4,794,837
2025-01-08 (Wednesday)85,045USD 4,794,837USD 4,794,837
2025-01-08 (Wednesday)85,045USD 4,794,837USD 4,794,837
2025-01-08 (Wednesday)85,045USD 4,794,837USD 4,794,837
2025-01-02 (Thursday)85,045MCHP holding increased by 546USD 4,837,360MCHP holding decreased by -394818USD 4,837,360546USD -394,818 USD 56.88 USD 61.92
2024-12-30 (Monday)84,500USD 4,826,640USD 4,826,640
2024-12-10 (Tuesday)84,499USD 5,232,178MCHP holding increased by 4225USD 5,232,1780USD 4,225 USD 61.92 USD 61.87
2024-12-09 (Monday)84,499MCHP holding decreased by -1088USD 5,227,953MCHP holding increased by 153500USD 5,227,953-1,088USD 153,500 USD 61.87 USD 59.29
2024-12-06 (Friday)85,587USD 5,074,453MCHP holding increased by 89010USD 5,074,4530USD 89,010 USD 59.29 USD 58.25
2024-12-05 (Thursday)85,587USD 4,985,443MCHP holding decreased by -290140USD 4,985,4430USD -290,140 USD 58.25 USD 61.64
2024-12-04 (Wednesday)85,587MCHP holding decreased by -1086USD 5,275,583MCHP holding decreased by -391964USD 5,275,583-1,086USD -391,964 USD 61.64 USD 65.39
2024-12-03 (Tuesday)86,673USD 5,667,547MCHP holding decreased by -426432USD 5,667,5470USD -426,432 USD 65.39 USD 70.31
2024-12-02 (Monday)86,673MCHP holding increased by 543USD 6,093,979MCHP holding increased by 222497USD 6,093,979543USD 222,497 USD 70.31 USD 68.17
2024-11-29 (Friday)86,130USD 5,871,482MCHP holding increased by 25839USD 5,871,4820USD 25,839 USD 68.17 USD 67.87
2024-11-28 (Thursday)86,130USD 5,845,643USD 5,845,6430USD 0 USD 67.87 USD 67.87
2024-11-27 (Wednesday)86,130MCHP holding decreased by -1084USD 5,845,643MCHP holding decreased by -120667USD 5,845,643-1,084USD -120,667 USD 67.87 USD 68.41
2024-11-26 (Tuesday)87,214MCHP holding increased by 616USD 5,966,310MCHP holding decreased by -82560USD 5,966,310616USD -82,560 USD 68.41 USD 69.85
2024-11-26 (Tuesday)87,214MCHP holding increased by 616USD 5,966,310MCHP holding decreased by -82560USD 5,966,310616USD -82,560 USD 68.41 USD 69.85
2024-11-25 (Monday)86,598MCHP holding decreased by -3499USD 6,048,870MCHP holding increased by 40301USD 6,048,870-3,499USD 40,301 USD 69.85 USD 66.69
2024-11-25 (Monday)86,598MCHP holding decreased by -3499USD 6,048,870MCHP holding increased by 40301USD 6,048,870-3,499USD 40,301 USD 69.85 USD 66.69
2024-11-22 (Friday)90,097MCHP holding increased by 562USD 6,008,569MCHP holding increased by 53596USD 6,008,569562USD 53,596 USD 66.69 USD 66.51
2024-11-21 (Thursday)89,535USD 5,954,973MCHP holding increased by 124454USD 5,954,9730USD 124,454 USD 66.51 USD 65.12
2024-11-20 (Wednesday)89,535USD 5,830,519MCHP holding increased by 21488USD 5,830,5190USD 21,488 USD 65.12 USD 64.88
2024-11-19 (Tuesday)89,535USD 5,809,031MCHP holding decreased by -33128USD 5,809,0310USD -33,128 USD 64.88 USD 65.25
2024-11-18 (Monday)89,535MCHP holding decreased by -17083USD 5,842,159MCHP holding decreased by -1333232USD 5,842,159-17,083USD -1,333,232 USD 65.25 USD 67.3
2024-11-12 (Tuesday)106,618USD 7,175,391MCHP holding decreased by -593863USD 7,175,3910USD -593,863 USD 67.3 USD 72.87
2024-11-08 (Friday)106,618MCHP holding increased by 567USD 7,769,254MCHP holding decreased by -52007USD 7,769,254567USD -52,007 USD 72.87 USD 73.75
2024-11-07 (Thursday)106,051USD 7,883,831MCHP holding increased by 62570USD 7,883,8310USD 62,570 USD 74.34 USD 73.75
2024-11-06 (Wednesday)106,051USD 7,821,261MCHP holding decreased by -142109USD 7,821,2610USD -142,109 USD 73.75 USD 75.09
2024-11-05 (Tuesday)106,051USD 7,963,370MCHP holding increased by 65752USD 7,963,3700USD 65,752 USD 75.09 USD 74.47
2024-11-04 (Monday)106,051USD 7,897,618MCHP holding decreased by -36057USD 7,897,6180USD -36,057 USD 74.47 USD 74.81
2024-11-01 (Friday)106,051USD 7,933,675MCHP holding increased by 152713USD 7,933,6750USD 152,713 USD 74.81 USD 73.37
2024-10-31 (Thursday)106,051USD 7,780,962MCHP holding decreased by -234373USD 7,780,9620USD -234,373 USD 73.37 USD 75.58
2024-10-30 (Wednesday)106,051MCHP holding increased by 3962USD 8,015,335MCHP holding increased by 270863USD 8,015,3353,962USD 270,863 USD 75.58 USD 75.86
2024-10-29 (Tuesday)106,051USD 8,383,332MCHP holding increased by 196195USD 8,383,3320USD 196,195 USD 79.05 USD 77.2
2024-10-29 (Tuesday)106,051USD 8,383,332MCHP holding increased by 196195USD 8,383,3320USD 196,195 USD 79.05 USD 77.2
2024-10-28 (Monday)106,051USD 8,187,137MCHP holding increased by 96506USD 8,187,1370USD 96,506 USD 77.2 USD 76.29
2024-10-28 (Monday)106,051USD 8,187,137MCHP holding increased by 96506USD 8,187,1370USD 96,506 USD 77.2 USD 76.29
2024-10-25 (Friday)106,051MCHP holding increased by 3962USD 8,090,631MCHP holding increased by 346159USD 8,090,6313,962USD 346,159 USD 76.29 USD 75.86
2024-10-25 (Friday)106,051MCHP holding increased by 3962USD 8,090,631MCHP holding increased by 346159USD 8,090,6313,962USD 346,159 USD 76.29 USD 75.86
2024-10-24 (Thursday)102,089MCHP holding increased by 16980USD 7,744,472MCHP holding increased by 1324700USD 7,744,47216,980USD 1,324,700 USD 75.86 USD 75.43
2024-10-23 (Wednesday)85,109USD 6,406,154MCHP holding decreased by -13618USD 6,406,1540USD -13,618 USD 75.27 USD 75.43
2024-10-23 (Wednesday)85,109USD 6,406,154MCHP holding decreased by -13618USD 6,406,1540USD -13,618 USD 75.27 USD 75.43
2024-10-22 (Tuesday)85,109USD 6,419,772MCHP holding increased by 21277USD 6,419,7720USD 21,277 USD 75.43 USD 75.18
2024-10-22 (Tuesday)85,109USD 6,419,772MCHP holding increased by 21277USD 6,419,7720USD 21,277 USD 75.43 USD 75.18
2024-10-21 (Monday)85,109USD 6,398,495MCHP holding decreased by -183835USD 6,398,4950USD -183,835 USD 75.18 USD 77.34
2024-10-21 (Monday)85,109USD 6,398,495MCHP holding decreased by -183835USD 6,398,4950USD -183,835 USD 75.18 USD 77.34
2024-10-18 (Friday)85,109USD 6,582,330USD 6,582,330
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BKM4H312

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY2,78047.32044.120 44.440USD 123,543 59.04
2025-04-23BUY7,24143.37041.631 41.805USD 302,709 59.21
2025-04-22SELL-2,78541.05439.580 39.727USD -110,641 59.39 Profit of 54,753 on sale
2025-04-07SELL-55040.00034.125 34.713USD -19,092 61.81 Profit of 14,904 on sale
2025-03-21BUY1,644 51.720* 63.33
2025-03-20BUY1,644 51.000* 63.48
2025-03-17SELL-1,644 55.260* 63.82 Profit of 104,916 on sale
2025-03-13SELL-2,192 51.890* 64.11 Profit of 140,522 on sale
2025-03-11SELL-547 52.240* 64.43 Profit of 35,242 on sale
2025-03-10BUY1,094 53.450* 64.58
2025-02-28BUY71458.92056.600 56.832USD 40,578 65.09
2025-02-27SELL-54359.77056.700 57.007USD -30,955 65.21 Profit of 4,453 on sale
2025-02-25BUY54362.02059.460 59.716USD 32,426 65.37
2025-02-21SELL-16,29064.42060.660 61.036USD -994,276 65.51 Profit of 72,858 on sale
2025-02-14SELL-3,80155.89054.220 54.387USD -206,725 66.03 Profit of 44,257 on sale
2025-02-11BUY54353.14051.520 51.682USD 28,063 66.71
2025-01-29BUY9,75656.80055.360 55.504USD 541,497 69.31
2025-01-28BUY9,21456.79555.370 55.512USD 511,492 69.60
2025-01-02BUY54658.46056.410 56.615USD 30,912 70.78
2024-12-09SELL-1,08862.70059.100 59.460USD -64,692 71.23 Profit of 12,808 on sale
2024-12-04SELL-1,08666.23061.070 61.586USD -66,882 72.19 Profit of 11,517 on sale
2024-12-02BUY54371.04067.990 68.295USD 37,084 72.45
2024-11-27SELL-1,08468.97066.600 66.837USD -72,451 72.88 Profit of 6,550 on sale
2024-11-26BUY61670.92067.730 68.049USD 41,918 73.19
2024-11-26BUY61670.92067.730 68.049USD 41,918 73.19
2024-11-25SELL-3,49971.10067.260 67.644USD -236,686 73.43 Profit of 20,261 on sale
2024-11-25SELL-3,49971.10067.260 67.644USD -236,686 73.43 Profit of 20,261 on sale
2024-11-22BUY56266.89065.260 65.423USD 36,768 73.69
2024-11-18SELL-17,08365.32062.960 63.196USD -1,079,577 75.19 Profit of 204,971 on sale
2024-11-08BUY56773.53072.080 72.225USD 40,952 75.71
2024-10-30BUY3,96278.13075.490 75.754USD 300,137 76.36
2024-10-25BUY3,96277.55076.250 76.380USD 302,618 75.37
2024-10-25BUY3,96277.55076.250 76.380USD 302,618 75.37
2024-10-24BUY16,98076.38074.820 74.976USD 1,273,092 75.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,139,9872862,762,54441.3%
2025-04-30938,1662,1502,117,18744.3%
2025-04-291,050,7472,3962,533,96241.5%
2025-04-281,312,5271,1062,253,42358.2%
2025-04-251,327,9812,8512,208,19160.1%
2025-04-244,805,3323,3078,607,98055.8%
2025-04-231,465,8543,2062,708,79454.1%
2025-04-221,263,5193,0522,726,13846.3%
2025-04-212,736,9931,4455,925,07146.2%
2025-04-171,232,0006862,848,89943.2%
2025-04-161,398,3905,5033,673,11838.1%
2025-04-151,050,420722,301,42845.6%
2025-04-141,247,1004,0483,268,16738.2%
2025-04-113,485,142126,5927,532,66346.3%
2025-04-105,300,190121,1208,716,86660.8%
2025-04-093,245,988117,6328,303,63039.1%
2025-04-083,185,8606,4045,923,40153.8%
2025-04-072,850,26197,8497,980,79635.7%
2025-04-043,079,72859,5198,572,34435.9%
2025-04-033,733,772105,69510,495,17035.6%
2025-04-021,165,4071,3652,477,94847.0%
2025-04-011,378,7312,9753,577,77738.5%
2025-03-31735,8453,0804,903,31715.0%
2025-03-281,205,0501,1294,519,25526.7%
2025-03-27769,7626,8391,892,68440.7%
2025-03-26817,3731,5951,476,94255.3%
2025-03-251,008,8401,2674,006,32125.2%
2025-03-242,049,9022,8663,650,76356.1%
2025-03-218,527,90147712,512,73668.2%
2025-03-202,755,972474,272,72064.5%
2025-03-19600,9051121,380,04543.5%
2025-03-18453,9061011,074,11942.3%
2025-03-17677,941301,756,20138.6%
2025-03-14608,4421,0851,958,78331.1%
2025-03-13689,7294,1491,927,46935.8%
2025-03-12557,9832,5951,805,70930.9%
2025-03-11585,70831,0362,939,87619.9%
2025-03-102,086,89826,0174,660,43244.8%
2025-03-071,138,4532512,405,08847.3%
2025-03-061,429,4641,3422,911,87049.1%
2025-03-051,086,8554052,295,47947.3%
2025-03-042,238,944794,165,45053.8%
2025-03-033,434,8681,2286,351,85854.1%
2025-02-281,597,8342003,964,42340.3%
2025-02-272,020,9912673,244,58862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.