| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Meta Platforms Inc |
| Ticker | META(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US30303M1027 |
| LEI | BQ4BKCS1HXDV9HN80Z93 |
| Date | Number of META Shares Held | Base Market Value of META Shares | Local Market Value of META Shares | Change in META Shares Held | Change in META Base Value | Current Price per META Share Held | Previous Price per META Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 6,922 | USD 5,080,748![]() | USD 5,080,748 | 0 | USD 4,084 | USD 734 | USD 733.41 |
| 2025-10-22 (Wednesday) | 6,922 | USD 5,076,664![]() | USD 5,076,664 | 0 | USD 969 | USD 733.41 | USD 733.27 |
| 2025-10-21 (Tuesday) | 6,922 | USD 5,075,695![]() | USD 5,075,695 | 0 | USD 7,614 | USD 733.27 | USD 732.17 |
| 2025-10-20 (Monday) | 6,922 | USD 5,068,081![]() | USD 5,068,081 | 0 | USD 105,595 | USD 732.17 | USD 716.915 |
| 2025-10-17 (Friday) | 6,922 | USD 4,962,486![]() | USD 4,962,486 | 0 | USD 33,537 | USD 716.915 | USD 712.07 |
| 2025-10-16 (Thursday) | 6,922 | USD 4,928,949![]() | USD 4,928,949 | 0 | USD -37,932 | USD 712.07 | USD 717.55 |
| 2025-10-15 (Wednesday) | 6,922 | USD 4,966,881![]() | USD 4,966,881 | 0 | USD 61,606 | USD 717.55 | USD 708.65 |
| 2025-10-14 (Tuesday) | 6,922 | USD 4,905,275![]() | USD 4,905,275 | 0 | USD -48,800 | USD 708.65 | USD 715.7 |
| 2025-10-13 (Monday) | 6,922 | USD 4,954,075 | USD 4,954,075 | ||||
| 2025-10-09 (Thursday) | 6,922 | USD 5,077,356 | USD 5,077,356 | ||||
| 2025-10-07 (Tuesday) | 6,922 | USD 4,935,940 | USD 4,935,940 | ||||
| 2025-10-06 (Monday) | 6,980 | USD 4,995,307 | USD 4,995,307 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -448 | 743.750* | 640.53 Profit of 286,959 on sale | |||
| 2025-09-24 | SELL | -171 | 760.660* | 639.31 Profit of 109,321 on sale | |||
| 2025-08-19 | SELL | -336 | 751.480* | 632.52 Profit of 212,527 on sale | |||
| 2025-08-13 | SELL | -283 | 780.080* | 629.12 Profit of 178,042 on sale | |||
| 2025-07-24 | BUY | 1,710 | 714.800* | 628.62 | |||
| 2025-07-16 | BUY | 513 | 702.910* | 625.78 | |||
| 2025-07-07 | BUY | 67 | 718.350* | 621.56 | |||
| 2025-07-02 | SELL | -399 | 713.570* | 619.71 Profit of 247,264 on sale | |||
| 2025-06-27 | SELL | -57 | 733.630* | 618.19 Profit of 35,237 on sale | |||
| 2025-06-25 | SELL | -228 | 708.680* | 616.88 Profit of 140,648 on sale | |||
| 2025-06-10 | BUY | 57 | 702.400* | 610.65 | |||
| 2025-06-05 | BUY | 171 | 684.620* | 608.87 | |||
| 2025-06-04 | SELL | -448 | 687.950* | 608.29 Profit of 272,513 on sale | |||
| 2025-05-30 | BUY | 2,568 | 647.490* | 607.08 | |||
| 2025-05-22 | SELL | -38 | 636.570* | 605.67 Profit of 23,016 on sale | |||
| 2025-05-20 | SELL | -190 | 637.100* | 605.18 Profit of 114,985 on sale | |||
| 2025-05-16 | BUY | 58 | 640.340* | 604.61 | |||
| 2025-05-15 | SELL | -38 | 643.880* | 604.29 Profit of 22,963 on sale | |||
| 2025-05-14 | SELL | -228 | 659.360* | 603.83 Profit of 137,674 on sale | |||
| 2025-05-07 | SELL | -304 | 596.810* | 603.28 Profit of 183,398 on sale | |||
| 2025-05-02 | SELL | -342 | 597.020* | 603.52 Profit of 206,403 on sale | |||
| 2025-04-30 | SELL | -38 | 549.000* | 604.29 Profit of 22,963 on sale | |||
| 2025-04-29 | BUY | 114 | 554.440* | 604.74 | |||
| 2025-04-28 | SELL | -76 | 549.740* | 605.25 Profit of 45,999 on sale | |||
| 2025-04-24 | BUY | 190 | 533.150* | 606.46 | |||
| 2025-04-23 | BUY | 494 | 520.270* | 607.28 | |||
| 2025-04-22 | SELL | -190 | 500.280* | 608.30 Profit of 115,576 on sale | |||
| 2025-04-07 | SELL | -38 | 516.250* | 618.36 Profit of 23,498 on sale | |||
| 2025-03-21 | BUY | 114 | 596.250* | 621.94 | |||
| 2025-03-20 | BUY | 114 | 586.000* | 622.37 | |||
| 2025-03-17 | SELL | -114 | 604.900* | 623.57 Profit of 71,087 on sale | |||
| 2025-03-13 | SELL | -152 | 590.640* | 624.20 Profit of 94,878 on sale | |||
| 2025-03-11 | SELL | -38 | 605.710* | 624.50 Profit of 23,731 on sale | |||
| 2025-03-10 | BUY | 76 | 597.990* | 624.86 | |||
| 2025-02-27 | SELL | -38 | 658.240* | 622.54 Profit of 23,656 on sale | |||
| 2025-02-25 | BUY | 38 | 657.500* | 621.23 | |||
| 2025-02-21 | SELL | -1,140 | 683.550* | 619.53 Profit of 706,262 on sale | |||
| 2025-02-14 | SELL | -266 | 736.670* | 611.21 Profit of 162,582 on sale | |||
| 2025-02-11 | BUY | 38 | 719.800* | 605.14 | |||
| 2025-01-29 | BUY | 684 | 676.490* | 586.91 | |||
| 2025-01-28 | BUY | 646 | 674.330* | 585.01 | |||
| 2025-01-02 | BUY | 38 | 599.240* | 580.17 | |||
| 2024-12-09 | SELL | -76 | 613.570* | 578.36 Profit of 43,955 on sale | |||
| 2024-12-04 | SELL | -76 | 613.780* | 575.35 Profit of 43,726 on sale | |||
| 2024-12-02 | BUY | 38 | 592.830* | 573.75 | |||
| 2024-11-27 | SELL | -76 | 569.200* | 574.02 Profit of 43,626 on sale | |||
| 2024-11-26 | BUY | 77 | 573.540* | 574.05 | |||
| 2024-11-26 | BUY | 77 | 573.540* | 574.05 | |||
| 2024-11-25 | BUY | 2,926 | 565.110* | 574.69 | |||
| 2024-11-25 | BUY | 2,926 | 565.110* | 574.69 | |||
| 2024-11-22 | BUY | 19 | 559.140* | 575.27 | |||
| 2024-11-18 | SELL | -570 | 554.400* | 577.75 Profit of 329,315 on sale | |||
| 2024-11-08 | BUY | 19 | 589.340* | 576.86 | |||
| 2024-10-30 | BUY | 133 | 591.800* | 576.84 | |||
| 2024-10-25 | BUY | 133 | 573.250* | 572.79 | |||
| 2024-10-25 | BUY | 133 | 573.250* | 572.79 | |||
| 2024-10-24 | BUY | 570 | 567.780* | 573.62 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 2,050,641 | 5,657 | 5,718,747 | 35.9% |
| 2025-09-18 | 1,750,984 | 10,572 | 4,153,715 | 42.2% |
| 2025-09-17 | 1,252,687 | 6,799 | 3,461,951 | 36.2% |
| 2025-09-16 | 1,497,329 | 4,030 | 3,921,003 | 38.2% |
| 2025-09-15 | 1,784,415 | 14,629 | 3,877,802 | 46.0% |
| 2025-09-12 | 1,220,230 | 2,258 | 2,828,433 | 43.1% |
| 2025-09-11 | 1,445,607 | 4,081 | 3,364,401 | 43.0% |
| 2025-09-10 | 2,043,320 | 5,200 | 3,836,162 | 53.3% |
| 2025-09-09 | 1,435,060 | 4,131 | 3,519,572 | 40.8% |
| 2025-09-08 | 1,575,572 | 3,605 | 3,574,114 | 44.1% |
| 2025-09-05 | 1,760,351 | 6,473 | 3,551,870 | 49.6% |
| 2025-09-04 | 2,075,427 | 7,538 | 4,621,254 | 44.9% |
| 2025-09-03 | 981,008 | 2,479 | 2,748,548 | 35.7% |
| 2025-09-02 | 828,667 | 2,812 | 3,502,097 | 23.7% |
| 2025-08-29 | 966,446 | 2,466 | 3,734,155 | 25.9% |
| 2025-08-28 | 571,589 | 626 | 2,496,249 | 22.9% |
| 2025-08-27 | 997,946 | 3,842 | 2,989,915 | 33.4% |
| 2025-08-26 | 714,414 | 4,092 | 2,226,882 | 32.1% |
| 2025-08-25 | 868,498 | 5,361 | 2,283,493 | 38.0% |
| 2025-08-22 | 1,822,151 | 3,243 | 4,738,300 | 38.5% |
| 2025-08-21 | 1,131,590 | 2,264 | 3,565,319 | 31.7% |
| 2025-08-20 | 1,973,731 | 13,039 | 5,302,401 | 37.2% |
| 2025-08-19 | 2,049,310 | 10,935 | 5,130,131 | 39.9% |
| 2025-08-18 | 3,104,185 | 22,505 | 7,106,643 | 43.7% |
| 2025-08-15 | 1,948,497 | 2,601 | 3,741,814 | 52.1% |
| 2025-08-14 | 1,629,973 | 5,939 | 3,106,581 | 52.5% |
| 2025-08-13 | 1,820,578 | 3,578 | 3,693,226 | 49.3% |
| 2025-08-12 | 2,920,546 | 19,277 | 5,985,788 | 48.8% |
| 2025-08-11 | 1,696,234 | 9,832 | 3,187,546 | 53.2% |
| 2025-08-08 | 1,518,675 | 12,137 | 2,765,325 | 54.9% |
| 2025-08-07 | 2,089,127 | 15,420 | 3,728,709 | 56.0% |
| 2025-08-06 | 2,198,588 | 10,796 | 3,703,268 | 59.4% |
| 2025-08-05 | 2,779,793 | 18,123 | 5,094,954 | 54.6% |
| 2025-08-04 | 2,909,538 | 15,058 | 6,334,448 | 45.9% |
| 2025-08-01 | 3,868,837 | 32,598 | 8,372,233 | 46.2% |
| 2025-07-31 | 5,837,141 | 40,208 | 15,111,285 | 38.6% |
| 2025-07-30 | 2,283,838 | 1,442 | 7,547,109 | 30.3% |
| 2025-07-29 | 1,760,369 | 9,357 | 5,021,578 | 35.1% |
| 2025-07-28 | 1,568,987 | 6,929 | 3,466,923 | 45.3% |
| 2025-07-25 | 1,032,216 | 1,833 | 3,088,362 | 33.4% |
| 2025-07-24 | 1,333,379 | 4,608 | 3,802,805 | 35.1% |
| 2025-07-23 | 999,573 | 6,709 | 3,141,328 | 31.8% |
| 2025-07-22 | 1,090,046 | 8,719 | 3,425,643 | 31.8% |
| 2025-07-21 | 1,390,138 | 5,403 | 3,390,815 | 41.0% |
| 2025-07-18 | 2,431,443 | 9,495 | 4,982,532 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.