Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
What To Expect From Corning's Q1?
Corning (NYSE:GLW) is scheduled to release its earnings report on Tuesday, April 29, 2025. Historically, over the past five years, the stock has experienced a negative one-day return following 60% of its earnings announcements. These negative returns have shown a median of -3.1% - 2025-04-28 03:42:21
How Will Honeywell International Stock React To Its Upcoming Earnings?
Honeywell International (NASDAQ:HON) is scheduled to release its earnings report on Tuesday, April 29, 2025. An analysis of its earnings performance over the past five years reveals a historical tendency for negative one-day returns following the announcement, occurring in 60% of - 2025-04-28 03:42:17
3M (NYSE:MMM) Trading 1.7% Higher on Strong Earnings
3M (NYSE:MMM – Get Free Report)’s share price shot up 1.7% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $142.15 and last traded at $138.66. 1,814,218 shares changed hands during mid-day trading, a decline of 57% from the average session volume of 4,171,382 shares. […] - 2025-04-25 06:06:43
Investors Purchase Large Volume of Call Options on 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock investors bought 48,192 call options on the stock. This represents an increase of 218% compared to the average volume of 15,159 call options. 3M Trading Up 2.1 % Shares of 3M stock opened at $138.88 on Friday. […] - 2025-04-25 05:12:56
3M (NYSE:MMM) Shares Gap Up Following Strong Earnings
3M (NYSE:MMM – Get Free Report) gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $126.09, but opened at $133.29. 3M shares last traded at $134.82, with a volume of 1,174,906 shares trading hands. The conglomerate reported $1.88 EPS for the quarter, […] - 2025-04-24 05:44:51
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Top Analyst Reports for Apple, Philip Morris & Sony
Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 17:54:57
3M Earnings Preview: What to Expect
3M is set to announce its first-quarter results in the upcoming week, and analysts expect a notable double-digit drop in earnings. - 2025-04-15 15:24:42
Validea Detailed Fundamental Analysis - MMM
Below is Validea's guru fundamental report for 3M CO (MMM). Of the 22 guru strategies we follow, MMM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have strong mo - 2025-04-14 13:46:10
Weiss Ratings Reaffirms “Hold (C+)” Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reiterated by equities research analysts at Weiss Ratings in a research report issued to clients and investors on Tuesday,Weiss Ratings reports. Other equities research analysts have also issued research reports about the stock. Bank of America boosted their price target on shares of […] - 2025-04-09 06:08:54
Dow Movers: NVDA, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading down 1.9%. Year to date, Merck has lost about 19.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tr - 2025-04-07 15:18:23
PRF, BAC, PEP, MMM: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco FTSE RAFI US 1000 ETF (Symbol: PRF) where we have detected an approximate $266.0 million dollar outflow -- that's a 3.4% decrease week over - 2025-04-02 15:41:47
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00

iShares MSCI USA Dividend IQ UCITS MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-04-30 (Wednesday)97,840USD 13,590,954USD 13,590,954
2025-04-29 (Tuesday)98,401USD 13,616,730USD 13,616,730
2025-04-28 (Monday)96,718USD 13,340,314USD 13,340,314
2025-04-25 (Friday)97,840USD 13,435,389MMM holding decreased by -152630USD 13,435,3890USD -152,630 USD 137.32 USD 138.88
2025-04-24 (Thursday)97,840MMM holding increased by 2805USD 13,588,019MMM holding increased by 657557USD 13,588,0192,805USD 657,557 USD 138.88 USD 136.06
2025-04-23 (Wednesday)95,035MMM holding increased by 7293USD 12,930,462MMM holding increased by 968595USD 12,930,4627,293USD 968,595 USD 136.06 USD 136.33
2025-04-22 (Tuesday)87,742MMM holding decreased by -2805USD 11,961,867MMM holding increased by 544796USD 11,961,867-2,805USD 544,796 USD 136.33 USD 126.09
2025-04-21 (Monday)90,547USD 11,417,071MMM holding decreased by -373054USD 11,417,0710USD -373,054 USD 126.09 USD 130.21
2025-04-18 (Friday)90,547USD 11,790,125USD 11,790,1250USD 0 USD 130.21 USD 130.21
2025-04-17 (Thursday)90,547USD 11,790,125MMM holding decreased by -22637USD 11,790,1250USD -22,637 USD 130.21 USD 130.46
2025-04-16 (Wednesday)90,547USD 11,812,762MMM holding decreased by -434625USD 11,812,7620USD -434,625 USD 130.46 USD 135.26
2025-04-15 (Tuesday)90,547USD 12,247,387MMM holding decreased by -67910USD 12,247,3870USD -67,910 USD 135.26 USD 136.01
2025-04-14 (Monday)90,547USD 12,315,297MMM holding increased by 5432USD 12,315,2970USD 5,432 USD 136.01 USD 135.95
2025-04-11 (Friday)90,547USD 12,309,865MMM holding increased by 269830USD 12,309,8650USD 269,830 USD 135.95 USD 132.97
2025-04-10 (Thursday)90,547USD 12,040,035MMM holding decreased by -484426USD 12,040,0350USD -484,426 USD 132.97 USD 138.32
2025-04-09 (Wednesday)90,547USD 12,524,461MMM holding increased by 1010504USD 12,524,4610USD 1,010,504 USD 138.32 USD 127.16
2025-04-08 (Tuesday)90,547USD 11,513,957MMM holding decreased by -125860USD 11,513,9570USD -125,860 USD 127.16 USD 128.55
2025-04-07 (Monday)90,547MMM holding decreased by -559USD 11,639,817MMM holding increased by 77555USD 11,639,817-559USD 77,555 USD 128.55 USD 126.91
2025-04-04 (Friday)91,106USD 11,562,262MMM holding decreased by -1899561USD 11,562,2620USD -1,899,561 USD 126.91 USD 147.76
2025-04-02 (Wednesday)91,106USD 13,461,823MMM holding increased by 8200USD 13,461,8230USD 8,200 USD 147.76 USD 147.67
2025-04-01 (Tuesday)91,106USD 13,453,623MMM holding increased by 73796USD 13,453,6230USD 73,796 USD 147.67 USD 146.86
2025-03-31 (Monday)91,106USD 13,379,827MMM holding increased by 184034USD 13,379,8270USD 184,034 USD 146.86 USD 144.84
2025-03-28 (Friday)91,106USD 13,195,793MMM holding decreased by -327982USD 13,195,7930USD -327,982 USD 144.84 USD 148.44
2025-03-27 (Thursday)91,106USD 13,523,775MMM holding decreased by -386289USD 13,523,7750USD -386,289 USD 148.44 USD 152.68
2025-03-26 (Wednesday)91,106USD 13,910,064MMM holding decreased by -74707USD 13,910,0640USD -74,707 USD 152.68 USD 153.5
2025-03-25 (Tuesday)91,106USD 13,984,771MMM holding increased by 31887USD 13,984,7710USD 31,887 USD 153.5 USD 153.15
2025-03-24 (Monday)91,106USD 13,952,884MMM holding increased by 254186USD 13,952,8840USD 254,186 USD 153.15 USD 150.36
2025-03-21 (Friday)91,106MMM holding increased by 1674USD 13,698,698MMM holding increased by 170319USD 13,698,6981,674USD 170,319 USD 150.36 USD 151.27
2025-03-20 (Thursday)89,432MMM holding increased by 1674USD 13,528,379MMM holding increased by 82976USD 13,528,3791,674USD 82,976 USD 151.27 USD 153.21
2025-03-19 (Wednesday)87,758USD 13,445,403MMM holding increased by 200966USD 13,445,4030USD 200,966 USD 153.21 USD 150.92
2025-03-18 (Tuesday)87,758USD 13,244,437MMM holding decreased by -200966USD 13,244,4370USD -200,966 USD 150.92 USD 153.21
2025-03-17 (Monday)87,758MMM holding decreased by -1674USD 13,445,403MMM holding decreased by -6064USD 13,445,403-1,674USD -6,064 USD 153.21 USD 150.41
2025-03-14 (Friday)89,432USD 13,451,467MMM holding increased by 385452USD 13,451,4670USD 385,452 USD 150.41 USD 146.1
2025-03-13 (Thursday)89,432MMM holding decreased by -2232USD 13,066,015MMM holding decreased by -705584USD 13,066,015-2,232USD -705,584 USD 146.1 USD 150.24
2025-03-12 (Wednesday)91,664USD 13,771,599MMM holding increased by 247492USD 13,771,5990USD 247,492 USD 150.24 USD 147.54
2025-03-11 (Tuesday)91,664MMM holding decreased by -558USD 13,524,107MMM holding decreased by -89705USD 13,524,107-558USD -89,705 USD 147.54 USD 147.62
2025-03-10 (Monday)92,222MMM holding increased by 1116USD 13,613,812MMM holding increased by 285004USD 13,613,8121,116USD 285,004 USD 147.62 USD 146.3
2025-03-07 (Friday)91,106USD 13,328,808MMM holding decreased by -58308USD 13,328,8080USD -58,308 USD 146.3 USD 146.94
2025-03-06 (Thursday)91,106USD 13,387,116MMM holding decreased by -61041USD 13,387,1160USD -61,041 USD 146.94 USD 147.61
2025-03-05 (Wednesday)91,106USD 13,448,157MMM holding increased by 159436USD 13,448,1570USD 159,436 USD 147.61 USD 145.86
2025-03-04 (Tuesday)91,106USD 13,288,721MMM holding decreased by -688762USD 13,288,7210USD -688,762 USD 145.86 USD 153.42
2025-03-03 (Monday)91,106USD 13,977,483MMM holding decreased by -154880USD 13,977,4830USD -154,880 USD 153.42 USD 155.12
2025-02-28 (Friday)91,106MMM holding increased by 494USD 14,132,363MMM holding increased by 493445USD 14,132,363494USD 493,445 USD 155.12 USD 150.52
2025-02-27 (Thursday)90,612MMM holding decreased by -555USD 13,638,918MMM holding increased by 198167USD 13,638,918-555USD 198,167 USD 150.52 USD 147.43
2025-02-26 (Wednesday)91,167USD 13,440,751MMM holding increased by 81139USD 13,440,7510USD 81,139 USD 147.43 USD 146.54
2025-02-25 (Tuesday)91,167MMM holding increased by 555USD 13,359,612MMM holding increased by 177378USD 13,359,612555USD 177,378 USD 146.54 USD 145.48
2025-02-24 (Monday)90,612USD 13,182,234MMM holding increased by 45306USD 13,182,2340USD 45,306 USD 145.48 USD 144.98
2025-02-21 (Friday)90,612MMM holding decreased by -16650USD 13,136,928MMM holding decreased by -2853691USD 13,136,928-16,650USD -2,853,691 USD 144.98 USD 149.08
2025-02-20 (Thursday)107,262USD 15,990,619MMM holding decreased by -120133USD 15,990,6190USD -120,133 USD 149.08 USD 150.2
2025-02-19 (Wednesday)107,262USD 16,110,752MMM holding increased by 129787USD 16,110,7520USD 129,787 USD 150.2 USD 148.99
2025-02-18 (Tuesday)107,262USD 15,980,965MMM holding increased by 39687USD 15,980,9650USD 39,687 USD 148.99 USD 148.62
2025-02-17 (Monday)107,262USD 15,941,278USD 15,941,2780USD 0 USD 148.62 USD 148.62
2025-02-14 (Friday)107,262MMM holding decreased by -3885USD 15,941,278MMM holding decreased by -588504USD 15,941,278-3,885USD -588,504 USD 148.62 USD 148.72
2025-02-13 (Thursday)111,147USD 16,529,782MMM holding decreased by -16672USD 16,529,7820USD -16,672 USD 148.72 USD 148.87
2025-02-12 (Wednesday)111,147USD 16,546,454MMM holding decreased by -133376USD 16,546,4540USD -133,376 USD 148.87 USD 150.07
2025-02-11 (Tuesday)111,147MMM holding increased by 555USD 16,679,830MMM holding increased by 125314USD 16,679,830555USD 125,314 USD 150.07 USD 149.69
2025-02-10 (Monday)110,592USD 16,554,516MMM holding decreased by -19907USD 16,554,5160USD -19,907 USD 149.69 USD 149.87
2025-02-07 (Friday)110,592USD 16,574,423MMM holding decreased by -270950USD 16,574,4230USD -270,950 USD 149.87 USD 152.32
2025-02-06 (Thursday)110,592USD 16,845,373MMM holding decreased by -14377USD 16,845,3730USD -14,377 USD 152.32 USD 152.45
2025-02-05 (Wednesday)110,592USD 16,859,750MMM holding increased by 85155USD 16,859,7500USD 85,155 USD 152.45 USD 151.68
2025-02-04 (Tuesday)110,592USD 16,774,595MMM holding increased by 181371USD 16,774,5950USD 181,371 USD 151.68 USD 150.04
2025-02-03 (Monday)110,592USD 16,593,224MMM holding decreased by -238878USD 16,593,2240USD -238,878 USD 150.04 USD 152.2
2025-01-31 (Friday)110,592USD 16,832,102MMM holding decreased by -243303USD 16,832,1020USD -243,303 USD 152.2 USD 154.4
2025-01-30 (Thursday)110,592USD 17,075,405MMM holding increased by 316293USD 17,075,4050USD 316,293 USD 154.4 USD 151.54
2025-01-29 (Wednesday)110,592MMM holding increased by 9990USD 16,759,112MMM holding increased by 1527969USD 16,759,1129,990USD 1,527,969 USD 151.54 USD 151.4
2025-01-28 (Tuesday)100,602MMM holding increased by 9435USD 15,231,143MMM holding increased by 1417519USD 15,231,1439,435USD 1,417,519 USD 151.4 USD 151.52
2025-01-27 (Monday)91,167USD 13,813,624MMM holding increased by 190539USD 13,813,6240USD 190,539 USD 151.52 USD 149.43
2025-01-24 (Friday)91,167USD 13,623,085MMM holding decreased by -18233USD 13,623,0850USD -18,233 USD 149.43 USD 149.63
2025-01-23 (Thursday)91,167MMM holding increased by 376USD 13,641,318MMM holding increased by 102564USD 13,641,318376USD 102,564 USD 149.63 USD 149.12
2025-01-22 (Wednesday)90,791USD 13,538,754USD 13,538,754
2025-01-21 (Tuesday)90,791USD 13,336,290USD 13,336,290
2025-01-20 (Monday)90,791USD 12,804,255USD 12,804,255
2025-01-17 (Friday)90,791USD 12,804,255USD 12,804,255
2025-01-16 (Thursday)90,791USD 12,636,291USD 12,636,291
2025-01-15 (Wednesday)90,791USD 12,509,184USD 12,509,184
2025-01-14 (Tuesday)90,791USD 12,457,433USD 12,457,433
2025-01-13 (Monday)86,913USD 11,698,490USD 11,698,490
2025-01-10 (Friday)86,913USD 11,403,855USD 11,403,855
2025-01-09 (Thursday)86,913USD 11,692,406USD 11,692,406
2025-01-09 (Thursday)86,913USD 11,692,406USD 11,692,406
2025-01-09 (Thursday)86,913USD 11,692,406USD 11,692,406
2025-01-08 (Wednesday)86,913USD 11,692,406USD 11,692,406
2025-01-08 (Wednesday)86,913USD 11,692,406USD 11,692,406
2025-01-08 (Wednesday)86,913USD 11,692,406USD 11,692,406
2025-01-02 (Thursday)86,913MMM holding increased by 555USD 11,272,616MMM holding increased by 65938USD 11,272,616555USD 65,938 USD 129.7 USD 129.77
2024-12-30 (Monday)86,359USD 11,151,538USD 11,151,538
2024-12-10 (Tuesday)86,358USD 11,206,678MMM holding decreased by -148535USD 11,206,6780USD -148,535 USD 129.77 USD 131.49
2024-12-09 (Monday)86,358MMM holding decreased by -1106USD 11,355,213MMM holding decreased by -287120USD 11,355,213-1,106USD -287,120 USD 131.49 USD 133.11
2024-12-06 (Friday)87,464USD 11,642,333MMM holding decreased by -19242USD 11,642,3330USD -19,242 USD 133.11 USD 133.33
2024-12-05 (Thursday)87,464USD 11,661,575MMM holding increased by 251896USD 11,661,5750USD 251,896 USD 133.33 USD 130.45
2024-12-04 (Wednesday)87,464MMM holding decreased by -1106USD 11,409,679MMM holding decreased by -206277USD 11,409,679-1,106USD -206,277 USD 130.45 USD 131.15
2024-12-03 (Tuesday)88,570USD 11,615,956MMM holding decreased by -154111USD 11,615,9560USD -154,111 USD 131.15 USD 132.89
2024-12-02 (Monday)88,570MMM holding increased by 553USD 11,770,067MMM holding increased by 17157USD 11,770,067553USD 17,157 USD 132.89 USD 133.53
2024-11-29 (Friday)88,017USD 11,752,910MMM holding increased by 92418USD 11,752,9100USD 92,418 USD 133.53 USD 132.48
2024-11-28 (Thursday)88,017USD 11,660,492USD 11,660,4920USD 0 USD 132.48 USD 132.48
2024-11-27 (Wednesday)88,017MMM holding decreased by -1106USD 11,660,492MMM holding decreased by -188411USD 11,660,492-1,106USD -188,411 USD 132.48 USD 132.95
2024-11-26 (Tuesday)89,123MMM holding increased by 447USD 11,848,903MMM holding increased by 292647USD 11,848,903447USD 292,647 USD 132.95 USD 130.32
2024-11-26 (Tuesday)89,123MMM holding increased by 447USD 11,848,903MMM holding increased by 292647USD 11,848,903447USD 292,647 USD 132.95 USD 130.32
2024-11-25 (Monday)88,676MMM holding decreased by -3492USD 11,556,256MMM holding decreased by -279959USD 11,556,256-3,492USD -279,959 USD 130.32 USD 128.42
2024-11-25 (Monday)88,676MMM holding decreased by -3492USD 11,556,256MMM holding decreased by -279959USD 11,556,256-3,492USD -279,959 USD 130.32 USD 128.42
2024-11-22 (Friday)92,168MMM holding increased by 573USD 11,836,215MMM holding increased by 174340USD 11,836,215573USD 174,340 USD 128.42 USD 127.32
2024-11-21 (Thursday)91,595USD 11,661,875MMM holding decreased by -47630USD 11,661,8750USD -47,630 USD 127.32 USD 127.84
2024-11-20 (Wednesday)91,595USD 11,709,505MMM holding decreased by -32058USD 11,709,5050USD -32,058 USD 127.84 USD 128.19
2024-11-19 (Tuesday)91,595USD 11,741,563MMM holding decreased by -181358USD 11,741,5630USD -181,358 USD 128.19 USD 130.17
2024-11-18 (Monday)91,595MMM holding decreased by -17316USD 11,922,921MMM holding decreased by -2273628USD 11,922,921-17,316USD -2,273,628 USD 130.17 USD 130.35
2024-11-12 (Tuesday)108,911USD 14,196,549MMM holding decreased by -434555USD 14,196,5490USD -434,555 USD 130.35 USD 134.34
2024-11-08 (Friday)108,911MMM holding increased by 577USD 14,631,104MMM holding increased by 123015USD 14,631,104577USD 123,015 USD 134.34 USD 133.92
2024-11-07 (Thursday)108,334USD 14,416,005MMM holding decreased by -92084USD 14,416,0050USD -92,084 USD 133.07 USD 133.92
2024-11-07 (Thursday)108,334USD 14,416,005MMM holding decreased by -92084USD 14,416,0050USD -92,084 USD 133.07 USD 133.92
2024-11-06 (Wednesday)108,334USD 14,508,089MMM holding increased by 801671USD 14,508,0890USD 801,671 USD 133.92 USD 126.52
2024-11-05 (Tuesday)108,334USD 13,706,418MMM holding increased by 72584USD 13,706,4180USD 72,584 USD 126.52 USD 125.85
2024-11-04 (Monday)108,334USD 13,633,834MMM holding decreased by -148417USD 13,633,8340USD -148,417 USD 125.85 USD 127.22
2024-11-01 (Friday)108,334USD 13,782,251MMM holding decreased by -135418USD 13,782,2510USD -135,418 USD 127.22 USD 128.47
2024-10-31 (Thursday)108,334USD 13,917,669MMM holding increased by 98584USD 13,917,6690USD 98,584 USD 128.47 USD 127.56
2024-10-30 (Wednesday)108,334MMM holding increased by 4032USD 13,819,085MMM holding increased by 628011USD 13,819,0854,032USD 628,011 USD 127.56 USD 126.47
2024-10-29 (Tuesday)108,334USD 14,004,336MMM holding decreased by -110501USD 14,004,3360USD -110,501 USD 129.27 USD 130.29
2024-10-29 (Tuesday)108,334USD 14,004,336MMM holding decreased by -110501USD 14,004,3360USD -110,501 USD 129.27 USD 130.29
2024-10-28 (Monday)108,334USD 14,114,837MMM holding increased by 600170USD 14,114,8370USD 600,170 USD 130.29 USD 124.75
2024-10-28 (Monday)108,334USD 14,114,837MMM holding increased by 600170USD 14,114,8370USD 600,170 USD 130.29 USD 124.75
2024-10-25 (Friday)108,334MMM holding increased by 4032USD 13,514,667MMM holding increased by 323593USD 13,514,6674,032USD 323,593 USD 124.75 USD 126.47
2024-10-25 (Friday)108,334MMM holding increased by 4032USD 13,514,667MMM holding increased by 323593USD 13,514,6674,032USD 323,593 USD 124.75 USD 126.47
2024-10-24 (Thursday)104,302MMM holding increased by 17280USD 13,191,074MMM holding increased by 1727666USD 13,191,07417,280USD 1,727,666 USD 126.47 USD 131.73
2024-10-23 (Wednesday)87,022USD 11,130,984MMM holding decreased by -332424USD 11,130,9840USD -332,424 USD 127.91 USD 131.73
2024-10-23 (Wednesday)87,022USD 11,130,984MMM holding decreased by -332424USD 11,130,9840USD -332,424 USD 127.91 USD 131.73
2024-10-22 (Tuesday)87,022USD 11,463,408MMM holding decreased by -270638USD 11,463,4080USD -270,638 USD 131.73 USD 134.84
2024-10-22 (Tuesday)87,022USD 11,463,408MMM holding decreased by -270638USD 11,463,4080USD -270,638 USD 131.73 USD 134.84
2024-10-21 (Monday)87,022USD 11,734,046MMM holding decreased by -26107USD 11,734,0460USD -26,107 USD 134.84 USD 135.14
2024-10-21 (Monday)87,022USD 11,734,046MMM holding decreased by -26107USD 11,734,0460USD -26,107 USD 134.84 USD 135.14
2024-10-18 (Friday)87,022USD 11,760,153USD 11,760,153
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00BKM4H312

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY2,805 138.880* 139.62
2025-04-23BUY7,293 136.060* 139.65
2025-04-22SELL-2,805 136.330* 139.68 Profit of 391,810 on sale
2025-04-07SELL-559 128.550* 140.59 Profit of 78,590 on sale
2025-03-21BUY1,674 150.360* 139.80
2025-03-20BUY1,674 151.270* 139.66
2025-03-17SELL-1,674 153.210* 139.18 Profit of 232,994 on sale
2025-03-13SELL-2,232 146.100* 138.95 Profit of 310,140 on sale
2025-03-11SELL-558 147.540* 138.69 Profit of 77,389 on sale
2025-03-10BUY1,116 147.620* 138.57
2025-02-28BUY494 155.120* 137.65
2025-02-27SELL-555 150.520* 137.46 Profit of 76,288 on sale
2025-02-25BUY555 146.540* 137.17
2025-02-21SELL-16,650 144.980* 136.92 Profit of 2,279,650 on sale
2025-02-14SELL-3,885 148.620* 135.88 Profit of 527,906 on sale
2025-02-11BUY555 150.070* 135.17
2025-01-29BUY9,990 151.540* 132.03
2025-01-28BUY9,435 151.400* 131.61
2025-01-23BUY376 149.630* 130.31
2025-01-02BUY555 129.700* 130.32
2024-12-09SELL-1,106 131.490* 130.31 Profit of 144,121 on sale
2024-12-04SELL-1,106 130.450* 130.15 Profit of 143,942 on sale
2024-12-02BUY553 132.890* 130.04
2024-11-27SELL-1,106 132.480* 129.78 Profit of 143,535 on sale
2024-11-26BUY447 132.950* 129.57
2024-11-26BUY447 132.950* 129.57
2024-11-25SELL-3,492 130.320* 129.51 Profit of 452,259 on sale
2024-11-25SELL-3,492 130.320* 129.51 Profit of 452,259 on sale
2024-11-22BUY573 128.420* 129.55
2024-11-18SELL-17,316 130.170* 129.76 Profit of 2,246,879 on sale
2024-11-08BUY577 134.340* 129.51
2024-10-30BUY4,032 127.560* 129.54
2024-10-25BUY4,032 124.750* 130.78
2024-10-25BUY4,032 124.750* 130.78
2024-10-24BUY17,280 126.470* 131.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01475,135462961,49449.4%
2025-04-30574,4621,077892,58764.4%
2025-04-29427,706142755,66856.6%
2025-04-28493,9421021,193,76141.4%
2025-04-25512,365182844,70460.7%
2025-04-24653,849471,151,44456.8%
2025-04-23934,4693261,805,79351.7%
2025-04-222,073,2454,2383,358,39361.7%
2025-04-21640,1523,0692,547,07725.1%
2025-04-17800,0861422,032,55639.4%
2025-04-161,124,0821,8151,992,81156.4%
2025-04-15447,1917531,075,98341.6%
2025-04-14637,9723121,574,83140.5%
2025-04-11706,1712281,266,18955.8%
2025-04-101,123,0489031,740,78764.5%
2025-04-091,729,4137,6052,642,83565.4%
2025-04-081,604,8116,2472,479,24764.7%
2025-04-071,288,0373,4792,715,53647.4%
2025-04-041,516,3377,6434,727,18732.1%
2025-04-031,250,9657,6462,387,97752.4%
2025-04-02664,797551,576,75442.2%
2025-04-01655,179621,370,28647.8%
2025-03-31667,7051,3151,197,13455.8%
2025-03-28462,2635171,103,54341.9%
2025-03-27649,7301,1871,221,57653.2%
2025-03-26659,59512927,19071.1%
2025-03-251,038,4472021,402,94174.0%
2025-03-24641,4421,7471,089,35758.9%
2025-03-21675,6371,1821,026,92065.8%
2025-03-20492,4891,668843,21458.4%
2025-03-19507,924603723,20770.2%
2025-03-18538,4496341,038,62651.8%
2025-03-17865,0242,4641,483,12058.3%
2025-03-14900,4237,4441,542,56658.4%
2025-03-13559,0098541,016,42855.0%
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%
2025-03-06868,192131,361,09963.8%
2025-03-05584,5615861,156,37750.6%
2025-03-04735,2952,3152,381,43630.9%
2025-03-03954,8641,2381,934,42349.4%
2025-02-281,555,3353,1012,546,42361.1%
2025-02-271,286,4838872,204,64758.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.