| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | NetApp Inc |
| Ticker | NTAP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110D1046 |
| LEI | QTX3D84DZDD5JYOCYH15 |
| Date | Number of NTAP Shares Held | Base Market Value of NTAP Shares | Local Market Value of NTAP Shares | Change in NTAP Shares Held | Change in NTAP Base Value | Current Price per NTAP Share Held | Previous Price per NTAP Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 25,366 | USD 2,987,861![]() | USD 2,987,861 | 0 | USD 26,127 | USD 117.79 | USD 116.76 |
| 2025-10-22 (Wednesday) | 25,366 | USD 2,961,734![]() | USD 2,961,734 | 0 | USD -58,849 | USD 116.76 | USD 119.08 |
| 2025-10-21 (Tuesday) | 25,366 | USD 3,020,583![]() | USD 3,020,583 | 0 | USD 46,673 | USD 119.08 | USD 117.24 |
| 2025-10-20 (Monday) | 25,366 | USD 2,973,910![]() | USD 2,973,910 | 0 | USD -46,420 | USD 117.24 | USD 119.07 |
| 2025-10-17 (Friday) | 25,366 | USD 3,020,330![]() | USD 3,020,330 | 0 | USD -8,370 | USD 119.07 | USD 119.4 |
| 2025-10-16 (Thursday) | 25,366 | USD 3,028,700![]() | USD 3,028,700 | 0 | USD -52,508 | USD 119.4 | USD 121.47 |
| 2025-10-15 (Wednesday) | 25,366 | USD 3,081,208![]() | USD 3,081,208 | 0 | USD 23,337 | USD 121.47 | USD 120.55 |
| 2025-10-14 (Tuesday) | 25,366 | USD 3,057,871![]() | USD 3,057,871 | 0 | USD 42,868 | USD 120.55 | USD 118.86 |
| 2025-10-13 (Monday) | 25,366 | USD 3,015,003 | USD 3,015,003 | ||||
| 2025-10-09 (Thursday) | 25,366 | USD 3,051,783 | USD 3,051,783 | ||||
| 2025-10-07 (Tuesday) | 25,366 | USD 2,992,934 | USD 2,992,934 | ||||
| 2025-10-06 (Monday) | 25,582 | USD 3,080,584 | USD 3,080,584 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -1,664 | 120.950 | 119.350 | 119.510 | USD -198,865 | 107.36 Loss of -20,213 on sale |
| 2025-09-24 | SELL | -624 | 123.585 | 122.320 | 122.446 | USD -76,407 | 107.20 Loss of -9,511 on sale |
| 2025-08-19 | SELL | -1,254 | 109.160* | 106.64 Profit of 133,729 on sale | |||
| 2025-08-13 | SELL | -844 | 109.510 | 107.370 | 107.584 | USD -90,801 | 106.58 Loss of -845 on sale |
| 2025-07-24 | BUY | 6,046 | 106.350 | 104.600 | 104.775 | USD 633,470 | 106.59 |
| 2025-07-16 | BUY | 1,935 | 104.480 | 102.380 | 102.590 | USD 198,512 | 106.60 |
| 2025-07-07 | BUY | 327 | 107.910 | 105.200 | 105.471 | USD 34,489 | 106.65 |
| 2025-07-02 | SELL | -1,491 | 107.679 | 104.854 | 105.136 | USD -156,759 | 106.64 Profit of 2,238 on sale |
| 2025-06-27 | SELL | -214 | 106.460 | 103.470 | 103.769 | USD -22,207 | 106.64 Profit of 615 on sale |
| 2025-06-25 | SELL | -856 | 107.000 | 105.050 | 105.245 | USD -90,090 | 106.67 Profit of 1,217 on sale |
| 2025-06-10 | BUY | 214 | 103.550 | 102.000 | 102.155 | USD 21,861 | 106.95 |
| 2025-06-05 | BUY | 642 | 105.000 | 103.270 | 103.443 | USD 66,410 | 107.00 |
| 2025-06-04 | SELL | -1,672 | 105.010 | 103.540 | 103.687 | USD -173,365 | 107.02 Profit of 5,574 on sale |
| 2025-05-30 | SELL | -734 | 99.160* | 107.17 Profit of 78,661 on sale | |||
| 2025-05-22 | SELL | -213 | 100.518 | 98.880 | 99.044 | USD -21,096 | 107.55 Profit of 1,812 on sale |
| 2025-05-20 | SELL | -1,065 | 101.700 | 100.107 | 100.266 | USD -106,784 | 107.67 Profit of 7,880 on sale |
| 2025-05-16 | BUY | 384 | 100.960 | 99.370 | 99.529 | USD 38,219 | 107.77 |
| 2025-05-15 | SELL | -210 | 99.820* | 107.84 Profit of 22,646 on sale | |||
| 2025-05-14 | SELL | -1,272 | 99.650* | 107.91 Profit of 137,259 on sale | |||
| 2025-05-07 | SELL | -1,704 | 93.020* | 108.44 Profit of 184,775 on sale | |||
| 2025-05-02 | SELL | -1,908 | 92.550 | 90.860 | 91.029 | USD -173,683 | 108.86 Profit of 34,024 on sale |
| 2025-04-30 | SELL | -213 | 89.950 | 86.700 | 87.025 | USD -18,536 | 109.21 Profit of 4,725 on sale |
| 2025-04-29 | BUY | 636 | 88.680 | 87.200 | 87.348 | USD 55,553 | 109.40 |
| 2025-04-28 | SELL | -424 | 89.100 | 87.190 | 87.381 | USD -37,050 | 109.60 Profit of 9,422 on sale |
| 2025-04-24 | BUY | 1,060 | 88.340 | 85.120 | 85.442 | USD 90,569 | 110.00 |
| 2025-04-23 | BUY | 2,769 | 87.530 | 84.490 | 84.794 | USD 234,795 | 110.24 |
| 2025-04-22 | SELL | -1,065 | 83.020 | 81.730 | 81.859 | USD -87,180 | 110.51 Profit of 30,514 on sale |
| 2025-04-07 | SELL | -209 | 79.600 | 71.838 | 72.614 | USD -15,176 | 113.93 Profit of 8,634 on sale |
| 2025-03-21 | BUY | 627 | 92.250* | 116.83 | |||
| 2025-03-20 | BUY | 627 | 92.100* | 117.14 | |||
| 2025-03-17 | SELL | -627 | 93.280* | 118.05 Profit of 74,019 on sale | |||
| 2025-03-13 | SELL | -832 | 90.060* | 118.75 Profit of 98,804 on sale | |||
| 2025-03-11 | SELL | -208 | 90.920* | 119.49 Profit of 24,854 on sale | |||
| 2025-03-10 | BUY | 416 | 92.050* | 119.86 | |||
| 2025-02-27 | SELL | -208 | 124.710 | 117.840 | 118.527 | USD -24,654 | 122.12 Profit of 747 on sale |
| 2025-02-25 | BUY | 208 | 124.130 | 121.370 | 121.646 | USD 25,302 | 122.07 |
| 2025-02-21 | SELL | -6,240 | 126.960 | 123.370 | 123.729 | USD -772,069 | 122.01 Loss of -10,718 on sale |
| 2025-02-14 | SELL | -1,456 | 119.170 | 117.771 | 117.911 | USD -171,678 | 122.05 Profit of 6,029 on sale |
| 2025-02-11 | BUY | 208 | 121.300 | 119.100 | 119.320 | USD 24,819 | 122.25 |
| 2025-01-29 | BUY | 3,744 | 121.207 | 119.550 | 119.716 | USD 448,216 | 122.26 |
| 2025-01-28 | BUY | 3,536 | 120.685 | 117.750 | 118.043 | USD 417,402 | 122.33 |
| 2025-01-23 | BUY | 343 | 126.300 | 124.100 | 124.320 | USD 42,642 | 122.20 |
| 2025-01-02 | BUY | 208 | 117.330 | 114.800 | 115.053 | USD 23,931 | 122.35 |
| 2024-12-09 | SELL | -412 | 131.000 | 127.450 | 127.805 | USD -52,656 | 122.25 Loss of -2,290 on sale |
| 2024-12-04 | SELL | -412 | 129.750 | 125.000 | 125.475 | USD -51,696 | 121.63 Loss of -1,584 on sale |
| 2024-12-02 | BUY | 206 | 123.980 | 121.910 | 122.117 | USD 25,156 | 121.49 |
| 2024-11-27 | SELL | -412 | 129.080 | 122.120 | 122.816 | USD -50,600 | 121.40 Loss of -585 on sale |
| 2024-11-25 | SELL | -1,179 | 126.300 | 123.200 | 123.510 | USD -145,618 | 120.64 Loss of -3,386 on sale |
| 2024-11-22 | BUY | 214 | 135.450 | 120.610 | 122.094 | USD 26,128 | 120.58 |
| 2024-11-18 | SELL | -6,515 | 119.860 | 117.090 | 117.367 | USD -764,646 | 120.17 Profit of 18,247 on sale |
| 2024-11-08 | BUY | 216 | 125.015 | 123.000 | 123.201 | USD 26,612 | 119.95 |
| 2024-10-30 | BUY | 1,512 | 120.620 | 117.390 | 117.713 | USD 177,982 | 120.78 |
| 2024-10-25 | BUY | 1,512 | 120.700 | 119.340 | 119.476 | USD 180,648 | 121.14 |
| 2024-10-25 | BUY | 1,512 | 120.700 | 119.340 | 119.476 | USD 180,648 | 121.14 |
| 2024-10-24 | BUY | 6,480 | 120.080 | 118.230 | 118.415 | USD 767,329 | 121.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 484,348 | 38 | 773,508 | 62.6% |
| 2025-09-18 | 481,177 | 0 | 623,443 | 77.2% |
| 2025-09-17 | 460,195 | 1,013 | 641,072 | 71.8% |
| 2025-09-16 | 446,550 | 238 | 602,678 | 74.1% |
| 2025-09-15 | 590,112 | 268 | 732,167 | 80.6% |
| 2025-09-12 | 427,475 | 0 | 530,584 | 80.6% |
| 2025-09-11 | 459,552 | 101 | 619,414 | 74.2% |
| 2025-09-10 | 660,984 | 1 | 791,619 | 83.5% |
| 2025-09-09 | 567,355 | 0 | 685,593 | 82.8% |
| 2025-09-08 | 1,003,488 | 7 | 1,366,161 | 73.5% |
| 2025-09-05 | 374,828 | 0 | 510,516 | 73.4% |
| 2025-09-04 | 601,177 | 0 | 821,840 | 73.2% |
| 2025-09-03 | 398,781 | 101 | 571,567 | 69.8% |
| 2025-09-02 | 757,061 | 158 | 1,084,821 | 69.8% |
| 2025-08-29 | 720,703 | 242 | 941,508 | 76.5% |
| 2025-08-28 | 1,569,753 | 200 | 2,093,820 | 75.0% |
| 2025-08-27 | 940,180 | 100 | 1,117,878 | 84.1% |
| 2025-08-26 | 451,283 | 0 | 617,159 | 73.1% |
| 2025-08-25 | 523,399 | 600 | 965,309 | 54.2% |
| 2025-08-22 | 316,183 | 48 | 468,914 | 67.4% |
| 2025-08-21 | 448,908 | 0 | 573,521 | 78.3% |
| 2025-08-20 | 812,205 | 4 | 930,569 | 87.3% |
| 2025-08-19 | 424,686 | 0 | 651,938 | 65.1% |
| 2025-08-18 | 351,316 | 204 | 446,702 | 78.6% |
| 2025-08-15 | 483,013 | 34 | 653,373 | 73.9% |
| 2025-08-14 | 716,846 | 13,605 | 859,475 | 83.4% |
| 2025-08-13 | 303,648 | 1 | 449,879 | 67.5% |
| 2025-08-12 | 320,059 | 0 | 611,540 | 52.3% |
| 2025-08-11 | 282,512 | 63 | 392,697 | 71.9% |
| 2025-08-08 | 323,812 | 206 | 454,257 | 71.3% |
| 2025-08-07 | 281,935 | 0 | 551,950 | 51.1% |
| 2025-08-06 | 370,509 | 65 | 575,384 | 64.4% |
| 2025-08-05 | 216,128 | 100 | 337,425 | 64.1% |
| 2025-08-04 | 163,637 | 0 | 309,396 | 52.9% |
| 2025-08-01 | 308,284 | 842 | 505,519 | 61.0% |
| 2025-07-31 | 190,978 | 125 | 330,939 | 57.7% |
| 2025-07-30 | 286,361 | 1 | 454,857 | 63.0% |
| 2025-07-29 | 224,917 | 8 | 443,351 | 50.7% |
| 2025-07-28 | 227,078 | 340 | 384,034 | 59.1% |
| 2025-07-25 | 201,399 | 66 | 325,645 | 61.8% |
| 2025-07-24 | 182,056 | 0 | 468,715 | 38.8% |
| 2025-07-23 | 288,594 | 0 | 699,119 | 41.3% |
| 2025-07-22 | 298,432 | 673 | 572,941 | 52.1% |
| 2025-07-21 | 423,244 | 16 | 558,609 | 75.8% |
| 2025-07-18 | 355,708 | 306 | 469,502 | 75.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.