Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / Fund iShares MSCI USA Dividend IQ UCITS
Issuer Blackrock
Entity holding fund iShares II Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF Ticker HDIQ(GBX) LSE
ETF Ticker QDIV(USD) LSE
ETF Ticker QDVD(EUR) F
ETF Ticker HDIQ.LS(GBX) CXE
ETF Ticker QDIV.LS(USD) CXE
ETF Ticker QDIVz(USD) CXE
ETF Ticker QDVD.DE(EUR) CXE
ETF Ticker HDIQ.L(GBP) LSE
ETF Ticker QDIV.L(GBP) LSE

Holdings detail for PCAR

Stock Name	PACCAR Inc
Ticker	PCAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6937181088
LEI	KDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII): PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating: PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR): PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR): Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings: Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates: Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options: Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day: CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties: F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares MSCI USA Dividend IQ UCITS PCAR holdings

Date	Number of PCAR Shares Held	Base Market Value of PCAR Shares	Local Market Value of PCAR Shares	Change in PCAR Shares Held	Change in PCAR Base Value	Current Price per PCAR Share Held	Previous Price per PCAR Share Held
2025-10-23 (Thursday)	64,362	USD 6,396,296	USD 6,396,296	347	USD 7,599	USD 99.38	USD 99.8
2025-10-22 (Wednesday)	64,015	USD 6,388,697	USD 6,388,697	0	USD -3,201	USD 99.8	USD 99.85
2025-10-21 (Tuesday)	64,015	USD 6,391,898	USD 6,391,898	0	USD 151,716	USD 99.85	USD 97.48
2025-10-20 (Monday)	64,015	USD 6,240,182	USD 6,240,182	0	USD 178,602	USD 97.48	USD 94.69
2025-10-17 (Friday)	64,015	USD 6,061,580	USD 6,061,580	0	USD -30,087	USD 94.69	USD 95.16
2025-10-16 (Thursday)	64,015	USD 6,091,667	USD 6,091,667	0	USD -4,481	USD 95.16	USD 95.23
2025-10-15 (Wednesday)	64,015	USD 6,096,148	USD 6,096,148	0	USD 7,681	USD 95.23	USD 95.11
2025-10-14 (Tuesday)	64,015	USD 6,088,467	USD 6,088,467	0	USD 120,349	USD 95.11	USD 93.23
2025-10-13 (Monday)	64,015	USD 5,968,118	USD 5,968,118
2025-10-09 (Thursday)	64,015	USD 6,095,508	USD 6,095,508
2025-10-07 (Tuesday)	64,015	USD 6,188,970	USD 6,188,970
2025-10-06 (Monday)	64,549	USD 6,359,367	USD 6,359,367

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BKM4H312

Show aggregate share trades of PCAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-23 BUY 347 99.380* 99.01
2025-09-26 SELL -4,192 100.500* 99.11 Profit of 415,490 on sale
2025-09-24 SELL -1,572 96.890* 99.15 Profit of 155,867 on sale
2025-08-19 SELL -3,144 99.460* 99.06 Profit of 311,434 on sale
2025-08-13 SELL -2,570 100.660* 99.05 Profit of 254,562 on sale
2025-07-24 BUY 15,552 101.430* 99.03
2025-07-16 BUY 4,833 95.390* 99.17
2025-07-07 BUY 360 96.640* 99.27
2025-07-02 SELL -3,745 99.340* 99.30 Profit of 371,880 on sale
2025-06-27 SELL -534 94.890* 99.37 Profit of 53,065 on sale
2025-06-25 SELL -2,140 94.140* 99.45 Profit of 212,831 on sale
2025-06-13 BUY 473 91.880* 100.01
2025-06-10 BUY 531 94.780* 100.17
2025-06-05 BUY 1,593 92.450* 100.37
2025-06-04 SELL -4,192 92.590* 100.44 Profit of 421,047 on sale
2025-05-30 SELL -2,231 93.850* 100.66 Profit of 224,572 on sale
2025-05-22 SELL -538 94.330* 101.08 Profit of 54,381 on sale
2025-05-20 SELL -2,690 96.500* 101.20 Profit of 272,231 on sale
2025-05-16 BUY 833 96.710* 101.30
2025-05-15 SELL -533 95.970* 101.36 Profit of 54,023 on sale
2025-05-14 SELL -3,665 94.650* 101.43 Profit of 371,745 on sale
2025-05-07 SELL -4,304 88.720* 101.96 Profit of 438,825 on sale
2025-05-02 SELL -4,833 89.900* 102.42 Profit of 495,000 on sale
2025-04-30 SELL -537 90.210* 102.74 Profit of 55,169 on sale
2025-04-29 BUY 1,611 90.290* 102.89
2025-04-28 SELL -1,074 92.040* 103.04 Profit of 110,661 on sale
2025-04-24 BUY 2,685 92.680* 103.32
2025-04-23 BUY 6,981 89.080* 103.52
2025-04-22 SELL -2,685 88.560* 103.72 Profit of 278,488 on sale
2025-04-07 SELL -534 88.140* 106.37 Profit of 56,802 on sale
2025-03-21 BUY 1,602 97.110* 108.07
2025-03-20 BUY 1,599 98.320* 108.26
2025-03-17 SELL -1,599 101.170* 108.76 Profit of 173,908 on sale
2025-03-13 SELL -2,132 98.420* 109.19 Profit of 232,799 on sale
2025-03-11 SELL -533 104.720* 109.45 Profit of 58,337 on sale
2025-03-10 BUY 1,066 110.560* 109.42
2025-02-28 BUY 466 107.240* 110.04
2025-02-27 SELL -530 105.500* 110.17 Profit of 58,390 on sale
2025-02-25 BUY 530 106.580* 110.40
2025-02-21 SELL -15,930 104.460* 110.71 Profit of 1,763,640 on sale
2025-02-14 SELL -3,710 105.960* 111.51 Profit of 413,686 on sale
2025-02-11 BUY 530 106.090* 112.34
2025-01-29 BUY 9,540 110.890* 114.50
2025-01-28 BUY 9,010 107.250* 115.02
2025-01-23 BUY 393 110.060* 116.40
2024-12-09 SELL -1,056 114.830* 116.69 Profit of 123,221 on sale
2024-12-04 SELL -1,056 118.410* 116.38 Profit of 122,896 on sale
2024-12-02 BUY 528 116.240* 116.30
2024-11-27 SELL -1,056 116.180* 115.82 Profit of 122,306 on sale
2024-11-26 BUY 426 115.820* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-23	BUY	347	99.380*	99.01
2025-09-26	SELL	-4,192	100.500*	99.11 Profit of 415,490 on sale
2025-09-24	SELL	-1,572	96.890*	99.15 Profit of 155,867 on sale
2025-08-19	SELL	-3,144	99.460*	99.06 Profit of 311,434 on sale
2025-08-13	SELL	-2,570	100.660*	99.05 Profit of 254,562 on sale
2025-07-24	BUY	15,552	101.430*	99.03
2025-07-16	BUY	4,833	95.390*	99.17
2025-07-07	BUY	360	96.640*	99.27
2025-07-02	SELL	-3,745	99.340*	99.30 Profit of 371,880 on sale
2025-06-27	SELL	-534	94.890*	99.37 Profit of 53,065 on sale
2025-06-25	SELL	-2,140	94.140*	99.45 Profit of 212,831 on sale
2025-06-13	BUY	473	91.880*	100.01
2025-06-10	BUY	531	94.780*	100.17
2025-06-05	BUY	1,593	92.450*	100.37
2025-06-04	SELL	-4,192	92.590*	100.44 Profit of 421,047 on sale
2025-05-30	SELL	-2,231	93.850*	100.66 Profit of 224,572 on sale
2025-05-22	SELL	-538	94.330*	101.08 Profit of 54,381 on sale
2025-05-20	SELL	-2,690	96.500*	101.20 Profit of 272,231 on sale
2025-05-16	BUY	833	96.710*	101.30
2025-05-15	SELL	-533	95.970*	101.36 Profit of 54,023 on sale
2025-05-14	SELL	-3,665	94.650*	101.43 Profit of 371,745 on sale
2025-05-07	SELL	-4,304	88.720*	101.96 Profit of 438,825 on sale
2025-05-02	SELL	-4,833	89.900*	102.42 Profit of 495,000 on sale
2025-04-30	SELL	-537	90.210*	102.74 Profit of 55,169 on sale
2025-04-29	BUY	1,611	90.290*	102.89
2025-04-28	SELL	-1,074	92.040*	103.04 Profit of 110,661 on sale
2025-04-24	BUY	2,685	92.680*	103.32
2025-04-23	BUY	6,981	89.080*	103.52
2025-04-22	SELL	-2,685	88.560*	103.72 Profit of 278,488 on sale
2025-04-07	SELL	-534	88.140*	106.37 Profit of 56,802 on sale
2025-03-21	BUY	1,602	97.110*	108.07
2025-03-20	BUY	1,599	98.320*	108.26
2025-03-17	SELL	-1,599	101.170*	108.76 Profit of 173,908 on sale
2025-03-13	SELL	-2,132	98.420*	109.19 Profit of 232,799 on sale
2025-03-11	SELL	-533	104.720*	109.45 Profit of 58,337 on sale
2025-03-10	BUY	1,066	110.560*	109.42
2025-02-28	BUY	466	107.240*	110.04
2025-02-27	SELL	-530	105.500*	110.17 Profit of 58,390 on sale
2025-02-25	BUY	530	106.580*	110.40
2025-02-21	SELL	-15,930	104.460*	110.71 Profit of 1,763,640 on sale
2025-02-14	SELL	-3,710	105.960*	111.51 Profit of 413,686 on sale
2025-02-11	BUY	530	106.090*	112.34
2025-01-29	BUY	9,540	110.890*	114.50
2025-01-28	BUY	9,010	107.250*	115.02
2025-01-23	BUY	393	110.060*	116.40
2024-12-09	SELL	-1,056	114.830*	116.69 Profit of 123,221 on sale
2024-12-04	SELL	-1,056	118.410*	116.38 Profit of 122,896 on sale
2024-12-02	BUY	528	116.240*	116.30
2024-11-27	SELL	-1,056	116.180*	115.82 Profit of 122,306 on sale
2024-11-26	BUY	426	115.820*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	714,639	0	1,225,584	58.3%
2025-09-18	558,370	1	1,080,857	51.7%
2025-09-17	793,029	0	1,354,547	58.5%
2025-09-16	503,167	133	850,398	59.2%
2025-09-15	664,565	0	1,039,022	64.0%
2025-09-12	865,861	25	1,152,646	75.1%
2025-09-11	613,167	200	934,592	65.6%
2025-09-10	557,172	32	733,666	75.9%
2025-09-09	456,750	0	611,040	74.7%
2025-09-08	436,493	11	633,596	68.9%
2025-09-05	501,853	40	742,539	67.6%
2025-09-04	475,713	13	693,514	68.6%
2025-09-03	657,514	315	818,087	80.4%
2025-09-02	384,203	0	814,097	47.2%
2025-08-29	447,414	4	706,873	63.3%
2025-08-28	315,876	0	459,213	68.8%
2025-08-27	271,231	77	521,927	52.0%
2025-08-26	347,542	0	643,167	54.0%
2025-08-25	534,004	14	844,580	63.2%
2025-08-22	398,788	17	1,128,800	35.3%
2025-08-21	306,488	0	460,866	66.5%
2025-08-20	312,698	46	555,708	56.3%
2025-08-19	241,428	0	462,473	52.2%
2025-08-18	248,976	1	425,118	58.6%
2025-08-15	379,424	0	585,693	64.8%
2025-08-14	487,453	139	839,052	58.1%
2025-08-13	458,013	222	752,359	60.9%
2025-08-12	708,239	56	902,586	78.5%
2025-08-11	257,254	0	360,108	71.4%
2025-08-08	214,313	0	331,889	64.6%
2025-08-07	466,118	0	817,430	57.0%
2025-08-06	445,544	0	618,262	72.1%
2025-08-05	854,939	0	1,214,024	70.4%
2025-08-04	332,085	6	774,547	42.9%
2025-08-01	1,033,947	1,947	1,355,109	76.3%
2025-07-31	485,010	1	794,554	61.0%
2025-07-30	686,636	0	1,060,855	64.7%
2025-07-29	481,538	759	782,620	61.5%
2025-07-28	476,055	376	747,931	63.6%
2025-07-25	555,471	0	1,003,715	55.3%
2025-07-24	940,857	0	1,608,416	58.5%
2025-07-23	1,405,485	195	2,522,904	55.7%
2025-07-22	1,389,280	391	2,972,688	46.7%
2025-07-21	1,049,038	0	1,654,828	63.4%
2025-07-18	455,073	0	1,009,889	45.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA Dividend IQ UCITS
Issuer	Blackrock
Entity holding fund	iShares II Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300F37ANJ4RAIPT18
ETF Ticker	HDIQ(GBX) LSE
ETF Ticker	QDIV(USD) LSE
ETF Ticker	QDVD(EUR) F
ETF Ticker	HDIQ.LS(GBX) CXE
ETF Ticker	QDIV.LS(USD) CXE
ETF Ticker	QDIVz(USD) CXE
ETF Ticker	QDVD.DE(EUR) CXE
ETF Ticker	HDIQ.L(GBP) LSE
ETF Ticker	QDIV.L(GBP) LSE