Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
Are Wall Street Analysts Bullish on PACCAR Stock?
Despite PACCAR's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-07 18:32:18
Blue Bird Q1 Earnings Beat, Sales Falls Short of Expectations
BLBD expects fiscal 2025 adjusted EBITDA and FCF in the band of $185-$215 million and $40-$60 million, respectively. - 2025-02-06 13:15:00
F Q4 Earnings Beat, Ford Blue & Pro Units' Profits Top Estimates
For full-year 2025, Ford expects EBIT and adjusted FCF in the range of $7-$8.5 billion and $3.5-$4.5 billion, respectively. - 2025-02-06 13:04:00

iShares MSCI USA Dividend IQ UCITS PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-04-30 (Wednesday)93,380USD 8,423,810USD 8,423,810
2025-04-29 (Tuesday)93,917USD 8,479,766USD 8,479,766
2025-04-28 (Monday)92,306USD 8,495,844USD 8,495,844
2025-04-25 (Friday)93,380USD 8,580,688PCAR holding decreased by -73770USD 8,580,6880USD -73,770 USD 91.89 USD 92.68
2025-04-24 (Thursday)93,380PCAR holding increased by 2685USD 8,654,458PCAR holding increased by 575347USD 8,654,4582,685USD 575,347 USD 92.68 USD 89.08
2025-04-23 (Wednesday)90,695PCAR holding increased by 6981USD 8,079,111PCAR holding increased by 665399USD 8,079,1116,981USD 665,399 USD 89.08 USD 88.56
2025-04-22 (Tuesday)83,714PCAR holding decreased by -2685USD 7,413,712PCAR holding decreased by -128057USD 7,413,712-2,685USD -128,057 USD 88.56 USD 87.29
2025-04-21 (Monday)86,399USD 7,541,769PCAR holding decreased by -76031USD 7,541,7690USD -76,031 USD 87.29 USD 88.17
2025-04-18 (Friday)86,399USD 7,617,800USD 7,617,8000USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)86,399USD 7,617,800PCAR holding increased by 117503USD 7,617,8000USD 117,503 USD 88.17 USD 86.81
2025-04-16 (Wednesday)86,399USD 7,500,297PCAR holding decreased by -173662USD 7,500,2970USD -173,662 USD 86.81 USD 88.82
2025-04-15 (Tuesday)86,399USD 7,673,959PCAR holding decreased by -63071USD 7,673,9590USD -63,071 USD 88.82 USD 89.55
2025-04-14 (Monday)86,399USD 7,737,030PCAR holding decreased by -79488USD 7,737,0300USD -79,488 USD 89.55 USD 90.47
2025-04-11 (Friday)86,399USD 7,816,518PCAR holding increased by 146879USD 7,816,5180USD 146,879 USD 90.47 USD 88.77
2025-04-10 (Thursday)86,399USD 7,669,639PCAR holding decreased by -445819USD 7,669,6390USD -445,819 USD 88.77 USD 93.93
2025-04-09 (Wednesday)86,399USD 8,115,458PCAR holding increased by 650584USD 8,115,4580USD 650,584 USD 93.93 USD 86.4
2025-04-08 (Tuesday)86,399USD 7,464,874PCAR holding decreased by -150334USD 7,464,8740USD -150,334 USD 86.4 USD 88.14
2025-04-07 (Monday)86,399PCAR holding decreased by -534USD 7,615,208PCAR holding decreased by -285263USD 7,615,208-534USD -285,263 USD 88.14 USD 90.88
2025-04-04 (Friday)86,933USD 7,900,471PCAR holding decreased by -713720USD 7,900,4710USD -713,720 USD 90.88 USD 99.09
2025-04-02 (Wednesday)86,933USD 8,614,191PCAR holding increased by 69546USD 8,614,1910USD 69,546 USD 99.09 USD 98.29
2025-04-01 (Tuesday)86,933USD 8,544,645PCAR holding increased by 79979USD 8,544,6450USD 79,979 USD 98.29 USD 97.37
2025-03-31 (Monday)86,933USD 8,464,666PCAR holding increased by 39989USD 8,464,6660USD 39,989 USD 97.37 USD 96.91
2025-03-28 (Friday)86,933USD 8,424,677PCAR holding decreased by -111274USD 8,424,6770USD -111,274 USD 96.91 USD 98.19
2025-03-27 (Thursday)86,933USD 8,535,951PCAR holding decreased by -116490USD 8,535,9510USD -116,490 USD 98.19 USD 99.53
2025-03-26 (Wednesday)86,933USD 8,652,441PCAR holding increased by 25210USD 8,652,4410USD 25,210 USD 99.53 USD 99.24
2025-03-25 (Tuesday)86,933USD 8,627,231PCAR holding increased by 52160USD 8,627,2310USD 52,160 USD 99.24 USD 98.64
2025-03-24 (Monday)86,933USD 8,575,071PCAR holding increased by 133007USD 8,575,0710USD 133,007 USD 98.64 USD 97.11
2025-03-21 (Friday)86,933PCAR holding increased by 1602USD 8,442,064PCAR holding increased by 52320USD 8,442,0641,602USD 52,320 USD 97.11 USD 98.32
2025-03-20 (Thursday)85,331PCAR holding increased by 1599USD 8,389,744PCAR holding increased by 50874USD 8,389,7441,599USD 50,874 USD 98.32 USD 99.59
2025-03-19 (Wednesday)83,732USD 8,338,870PCAR holding decreased by -51914USD 8,338,8700USD -51,914 USD 99.59 USD 100.21
2025-03-18 (Tuesday)83,732USD 8,390,784PCAR holding decreased by -80382USD 8,390,7840USD -80,382 USD 100.21 USD 101.17
2025-03-17 (Monday)83,732PCAR holding decreased by -1599USD 8,471,166PCAR holding increased by 5477USD 8,471,166-1,599USD 5,477 USD 101.17 USD 99.21
2025-03-14 (Friday)85,331USD 8,465,689PCAR holding increased by 67412USD 8,465,6890USD 67,412 USD 99.21 USD 98.42
2025-03-13 (Thursday)85,331PCAR holding decreased by -2132USD 8,398,277PCAR holding decreased by -551812USD 8,398,277-2,132USD -551,812 USD 98.42 USD 102.33
2025-03-12 (Wednesday)87,463USD 8,950,089PCAR holding decreased by -209036USD 8,950,0890USD -209,036 USD 102.33 USD 104.72
2025-03-11 (Tuesday)87,463PCAR holding decreased by -533USD 9,159,125PCAR holding decreased by -569713USD 9,159,125-533USD -569,713 USD 104.72 USD 110.56
2025-03-10 (Monday)87,996PCAR holding increased by 1066USD 9,728,838PCAR holding increased by 161322USD 9,728,8381,066USD 161,322 USD 110.56 USD 110.06
2025-03-07 (Friday)86,930USD 9,567,516PCAR holding increased by 275568USD 9,567,5160USD 275,568 USD 110.06 USD 106.89
2025-03-06 (Thursday)86,930USD 9,291,948PCAR holding increased by 340766USD 9,291,9480USD 340,766 USD 106.89 USD 102.97
2025-03-05 (Wednesday)86,930USD 8,951,182PCAR holding increased by 129526USD 8,951,1820USD 129,526 USD 102.97 USD 101.48
2025-03-04 (Tuesday)86,930USD 8,821,656PCAR holding decreased by -307733USD 8,821,6560USD -307,733 USD 101.48 USD 105.02
2025-03-03 (Monday)86,930USD 9,129,389PCAR holding decreased by -192984USD 9,129,3890USD -192,984 USD 105.02 USD 107.24
2025-02-28 (Friday)86,930PCAR holding increased by 466USD 9,322,373PCAR holding increased by 200421USD 9,322,373466USD 200,421 USD 107.24 USD 105.5
2025-02-27 (Thursday)86,464PCAR holding decreased by -530USD 9,121,952PCAR holding decreased by -102022USD 9,121,952-530USD -102,022 USD 105.5 USD 106.03
2025-02-26 (Wednesday)86,994USD 9,223,974PCAR holding decreased by -47847USD 9,223,9740USD -47,847 USD 106.03 USD 106.58
2025-02-25 (Tuesday)86,994PCAR holding increased by 530USD 9,271,821PCAR holding increased by 85021USD 9,271,821530USD 85,021 USD 106.58 USD 106.25
2025-02-24 (Monday)86,464USD 9,186,800PCAR holding increased by 154771USD 9,186,8000USD 154,771 USD 106.25 USD 104.46
2025-02-21 (Friday)86,464PCAR holding decreased by -15930USD 9,032,029PCAR holding decreased by -1868836USD 9,032,029-15,930USD -1,868,836 USD 104.46 USD 106.46
2025-02-20 (Thursday)102,394USD 10,900,865PCAR holding decreased by -76796USD 10,900,8650USD -76,796 USD 106.46 USD 107.21
2025-02-19 (Wednesday)102,394USD 10,977,661PCAR holding increased by 68604USD 10,977,6610USD 68,604 USD 107.21 USD 106.54
2025-02-18 (Tuesday)102,394USD 10,909,057PCAR holding increased by 59389USD 10,909,0570USD 59,389 USD 106.54 USD 105.96
2025-02-17 (Monday)102,394USD 10,849,668USD 10,849,6680USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)102,394PCAR holding decreased by -3710USD 10,849,668PCAR holding decreased by -318839USD 10,849,668-3,710USD -318,839 USD 105.96 USD 105.26
2025-02-13 (Thursday)106,104USD 11,168,507PCAR holding increased by 228124USD 11,168,5070USD 228,124 USD 105.26 USD 103.11
2025-02-12 (Wednesday)106,104USD 10,940,383PCAR holding decreased by -316190USD 10,940,3830USD -316,190 USD 103.11 USD 106.09
2025-02-11 (Tuesday)106,104PCAR holding increased by 530USD 11,256,573PCAR holding increased by 54116USD 11,256,573530USD 54,116 USD 106.09 USD 106.11
2025-02-10 (Monday)105,574USD 11,202,457PCAR holding increased by 9502USD 11,202,4570USD 9,502 USD 106.11 USD 106.02
2025-02-07 (Friday)105,574USD 11,192,955PCAR holding decreased by -175253USD 11,192,9550USD -175,253 USD 106.02 USD 107.68
2025-02-06 (Thursday)105,574USD 11,368,208PCAR holding increased by 72846USD 11,368,2080USD 72,846 USD 107.68 USD 106.99
2025-02-05 (Wednesday)105,574USD 11,295,362PCAR holding decreased by -157306USD 11,295,3620USD -157,306 USD 106.99 USD 108.48
2025-02-04 (Tuesday)105,574USD 11,452,668PCAR holding decreased by -68623USD 11,452,6680USD -68,623 USD 108.48 USD 109.13
2025-02-03 (Monday)105,574USD 11,521,291PCAR holding decreased by -184754USD 11,521,2910USD -184,754 USD 109.13 USD 110.88
2025-01-31 (Friday)105,574USD 11,706,045PCAR holding decreased by -172086USD 11,706,0450USD -172,086 USD 110.88 USD 112.51
2025-01-30 (Thursday)105,574USD 11,878,131PCAR holding increased by 171030USD 11,878,1310USD 171,030 USD 112.51 USD 110.89
2025-01-29 (Wednesday)105,574PCAR holding increased by 9540USD 11,707,101PCAR holding increased by 1407454USD 11,707,1019,540USD 1,407,454 USD 110.89 USD 107.25
2025-01-28 (Tuesday)96,034PCAR holding increased by 9010USD 10,299,647PCAR holding increased by 734839USD 10,299,6479,010USD 734,839 USD 107.25 USD 109.91
2025-01-27 (Monday)87,024USD 9,564,808PCAR holding increased by 870USD 9,564,8080USD 870 USD 109.91 USD 109.9
2025-01-24 (Friday)87,024USD 9,563,938PCAR holding decreased by -13923USD 9,563,9380USD -13,923 USD 109.9 USD 110.06
2025-01-23 (Thursday)87,024PCAR holding increased by 393USD 9,577,861PCAR holding increased by 62312USD 9,577,861393USD 62,312 USD 110.06 USD 109.84
2025-01-22 (Wednesday)86,631USD 9,515,549USD 9,515,549
2025-01-21 (Tuesday)86,631USD 9,538,939USD 9,538,939
2025-01-20 (Monday)86,631USD 9,557,998USD 9,557,998
2025-01-17 (Friday)86,631USD 9,557,998USD 9,557,998
2025-01-16 (Thursday)86,631USD 9,484,362USD 9,484,362
2025-01-15 (Wednesday)86,631USD 9,497,357USD 9,497,357
2025-01-14 (Tuesday)86,631USD 9,546,736USD 9,546,736
2025-01-13 (Monday)82,928USD 8,969,492USD 8,969,492
2025-01-10 (Friday)82,928USD 8,838,466USD 8,838,466
2025-01-09 (Thursday)82,928USD 8,997,688USD 8,997,688
2025-01-09 (Thursday)82,928USD 8,997,688USD 8,997,688
2025-01-09 (Thursday)82,928USD 8,997,688USD 8,997,688
2025-01-08 (Wednesday)82,928USD 8,997,688USD 8,997,688
2025-01-08 (Wednesday)82,928USD 8,997,688USD 8,997,688
2025-01-08 (Wednesday)82,928USD 8,997,688USD 8,997,688
2025-01-02 (Thursday)82,928USD 8,576,414USD 8,576,414
2024-12-30 (Monday)82,399USD 8,537,360USD 8,537,360
2024-12-10 (Tuesday)82,398USD 9,506,257PCAR holding increased by 44495USD 9,506,2570USD 44,495 USD 115.37 USD 114.83
2024-12-09 (Monday)82,398PCAR holding decreased by -1056USD 9,461,762PCAR holding decreased by -208888USD 9,461,762-1,056USD -208,888 USD 114.83 USD 115.88
2024-12-06 (Friday)83,454USD 9,670,650PCAR holding decreased by -145209USD 9,670,6500USD -145,209 USD 115.88 USD 117.62
2024-12-05 (Thursday)83,454USD 9,815,859PCAR holding decreased by -65929USD 9,815,8590USD -65,929 USD 117.62 USD 118.41
2024-12-04 (Wednesday)83,454PCAR holding decreased by -1056USD 9,881,788PCAR holding increased by 6794USD 9,881,788-1,056USD 6,794 USD 118.41 USD 116.85
2024-12-03 (Tuesday)84,510USD 9,874,994PCAR holding increased by 51552USD 9,874,9940USD 51,552 USD 116.85 USD 116.24
2024-12-02 (Monday)84,510PCAR holding increased by 528USD 9,823,442PCAR holding decreased by -2452USD 9,823,442528USD -2,452 USD 116.24 USD 117
2024-11-29 (Friday)83,982USD 9,825,894PCAR holding increased by 68865USD 9,825,8940USD 68,865 USD 117 USD 116.18
2024-11-28 (Thursday)83,982USD 9,757,029USD 9,757,0290USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)83,982PCAR holding decreased by -1056USD 9,757,029PCAR holding decreased by -92072USD 9,757,029-1,056USD -92,072 USD 116.18 USD 115.82
2024-11-26 (Tuesday)85,038PCAR holding increased by 426USD 9,849,101PCAR holding decreased by -11581USD 9,849,101426USD -11,581 USD 115.82 USD 116.54
2024-11-25 (Monday)84,612USD 9,860,682USD 9,860,682
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BKM4H312

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY2,685 92.680* 103.32
2025-04-23BUY6,981 89.080* 103.52
2025-04-22SELL-2,685 88.560* 103.72 Profit of 278,488 on sale
2025-04-07SELL-534 88.140* 106.37 Profit of 56,802 on sale
2025-03-21BUY1,602 97.110* 108.07
2025-03-20BUY1,599 98.320* 108.26
2025-03-17SELL-1,599 101.170* 108.76 Profit of 173,908 on sale
2025-03-13SELL-2,132 98.420* 109.19 Profit of 232,799 on sale
2025-03-11SELL-533 104.720* 109.45 Profit of 58,337 on sale
2025-03-10BUY1,066 110.560* 109.42
2025-02-28BUY466 107.240* 110.04
2025-02-27SELL-530 105.500* 110.17 Profit of 58,390 on sale
2025-02-25BUY530 106.580* 110.40
2025-02-21SELL-15,930 104.460* 110.71 Profit of 1,763,640 on sale
2025-02-14SELL-3,710 105.960* 111.51 Profit of 413,686 on sale
2025-02-11BUY530 106.090* 112.34
2025-01-29BUY9,540 110.890* 114.50
2025-01-28BUY9,010 107.250* 115.02
2025-01-23BUY393 110.060* 116.40
2024-12-09SELL-1,056 114.830* 116.69 Profit of 123,221 on sale
2024-12-04SELL-1,056 118.410* 116.38 Profit of 122,896 on sale
2024-12-02BUY528 116.240* 116.30
2024-11-27SELL-1,056 116.180* 115.82 Profit of 122,306 on sale
2024-11-26BUY426 115.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%
2025-03-06857,6001241,132,15975.7%
2025-03-05664,3330873,80976.0%
2025-03-04549,7006151,017,49854.0%
2025-03-03522,11078788,18066.2%
2025-02-28478,406184800,45759.8%
2025-02-27552,0410733,84975.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.