| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Principal Financial Group Inc |
| Ticker | PFG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74251V1026 |
| LEI | CUMYEZJOAF02RYZ1JJ85 |
| Date | Number of PFG Shares Held | Base Market Value of PFG Shares | Local Market Value of PFG Shares | Change in PFG Shares Held | Change in PFG Base Value | Current Price per PFG Share Held | Previous Price per PFG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 27,710![]() | USD 2,201,282![]() | USD 2,201,282 | 437 | USD 42,897 | USD 79.44 | USD 79.14 |
| 2025-10-22 (Wednesday) | 27,273 | USD 2,158,385![]() | USD 2,158,385 | 0 | USD -6,818 | USD 79.14 | USD 79.39 |
| 2025-10-21 (Tuesday) | 27,273 | USD 2,165,203![]() | USD 2,165,203 | 0 | USD 11,454 | USD 79.39 | USD 78.97 |
| 2025-10-20 (Monday) | 27,273 | USD 2,153,749![]() | USD 2,153,749 | 0 | USD 9,273 | USD 78.97 | USD 78.63 |
| 2025-10-17 (Friday) | 27,273 | USD 2,144,476![]() | USD 2,144,476 | 0 | USD 6,546 | USD 78.63 | USD 78.39 |
| 2025-10-16 (Thursday) | 27,273 | USD 2,137,930![]() | USD 2,137,930 | 0 | USD -68,456 | USD 78.39 | USD 80.9 |
| 2025-10-15 (Wednesday) | 27,273 | USD 2,206,386![]() | USD 2,206,386 | 0 | USD -10,636 | USD 80.9 | USD 81.29 |
| 2025-10-14 (Tuesday) | 27,273 | USD 2,217,022![]() | USD 2,217,022 | 0 | USD 44,182 | USD 81.29 | USD 79.67 |
| 2025-10-13 (Monday) | 27,273 | USD 2,172,840 | USD 2,172,840 | ||||
| 2025-10-09 (Thursday) | 27,273 | USD 2,255,204 | USD 2,255,204 | ||||
| 2025-10-07 (Tuesday) | 27,273 | USD 2,279,205 | USD 2,279,205 | ||||
| 2025-10-06 (Monday) | 27,507 | USD 2,315,539 | USD 2,315,539 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | BUY | 437 | 79.440* | 80.44 | |||
| 2025-09-26 | SELL | -1,800 | 82.620* | 80.37 Profit of 144,666 on sale | |||
| 2025-09-24 | SELL | -675 | 81.840* | 80.35 Profit of 54,238 on sale | |||
| 2025-08-19 | SELL | -1,374 | 78.600* | 80.37 Profit of 110,433 on sale | |||
| 2025-08-13 | SELL | -928 | 78.340* | 80.44 Profit of 74,650 on sale | |||
| 2025-07-24 | BUY | 6,990 | 80.330* | 80.44 | |||
| 2025-07-16 | BUY | 2,088 | 79.820* | 80.45 | |||
| 2025-07-02 | SELL | -1,631 | 80.510* | 80.43 Profit of 131,177 on sale | |||
| 2025-06-27 | SELL | -233 | 79.190* | 80.45 Profit of 18,744 on sale | |||
| 2025-06-25 | SELL | -932 | 77.060* | 80.49 Profit of 75,017 on sale | |||
| 2025-06-10 | BUY | 233 | 76.760* | 80.88 | |||
| 2025-06-05 | BUY | 699 | 75.940* | 81.01 | |||
| 2025-06-04 | SELL | -1,832 | 76.340* | 81.05 Profit of 148,484 on sale | |||
| 2025-05-30 | SELL | -2,165 | 77.890* | 81.16 Profit of 175,707 on sale | |||
| 2025-05-22 | SELL | -242 | 77.350* | 81.37 Profit of 19,692 on sale | |||
| 2025-05-20 | SELL | -1,210 | 80.530* | 81.42 Profit of 98,521 on sale | |||
| 2025-05-16 | BUY | 472 | 81.550* | 81.42 | |||
| 2025-05-15 | SELL | -239 | 81.420* | 81.42 Profit of 19,460 on sale | |||
| 2025-05-14 | SELL | -1,440 | 81.040* | 81.43 Profit of 117,255 on sale | |||
| 2025-05-07 | SELL | -1,928 | 77.550* | 81.53 Profit of 157,183 on sale | |||
| 2025-05-02 | SELL | -2,169 | 76.830* | 81.71 Profit of 177,223 on sale | |||
| 2025-04-30 | SELL | -241 | 74.150* | 81.90 Profit of 19,737 on sale | |||
| 2025-04-29 | BUY | 723 | 74.590* | 81.99 | |||
| 2025-04-28 | SELL | -482 | 73.870* | 82.09 Profit of 39,569 on sale | |||
| 2025-04-24 | BUY | 1,205 | 75.000* | 82.30 | |||
| 2025-04-23 | BUY | 3,133 | 74.040* | 82.41 | |||
| 2025-04-22 | SELL | -1,205 | 72.850* | 82.54 Profit of 99,461 on sale | |||
| 2025-04-07 | SELL | -237 | 71.650* | 84.32 Profit of 19,984 on sale | |||
| 2025-03-21 | BUY | 711 | 83.260* | 84.45 | |||
| 2025-03-20 | BUY | 711 | 84.130* | 84.45 | |||
| 2025-03-17 | SELL | -711 | 83.880* | 84.49 Profit of 60,072 on sale | |||
| 2025-03-13 | SELL | -944 | 80.540* | 84.61 Profit of 79,872 on sale | |||
| 2025-03-11 | SELL | -236 | 82.880* | 84.71 Profit of 19,991 on sale | |||
| 2025-03-10 | BUY | 472 | 83.680* | 84.73 | |||
| 2025-02-27 | SELL | -237 | 87.530* | 84.27 Profit of 19,972 on sale | |||
| 2025-02-25 | BUY | 237 | 85.360* | 84.19 | |||
| 2025-02-21 | SELL | -7,110 | 84.380* | 84.16 Profit of 598,358 on sale | |||
| 2025-02-14 | SELL | -1,659 | 85.650* | 83.80 Profit of 139,032 on sale | |||
| 2025-02-11 | BUY | 236 | 85.450* | 83.57 | |||
| 2025-01-29 | BUY | 4,248 | 83.380* | 84.43 | |||
| 2025-01-28 | BUY | 4,012 | 82.890* | 84.54 | |||
| 2025-01-23 | BUY | 529 | 81.870* | 85.14 | |||
| 2024-12-09 | SELL | -468 | 82.530* | 85.84 Profit of 40,175 on sale | |||
| 2024-12-04 | SELL | -468 | 84.840* | 86.49 Profit of 40,479 on sale | |||
| 2024-12-02 | BUY | 233 | 85.420* | 87.05 | |||
| 2024-11-27 | SELL | -466 | 87.280* | 86.79 Profit of 40,444 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 203,623 | 0 | 389,230 | 52.3% |
| 2025-09-18 | 144,321 | 51 | 244,132 | 59.1% |
| 2025-09-17 | 185,720 | 1,015 | 444,336 | 41.8% |
| 2025-09-16 | 224,826 | 285 | 646,802 | 34.8% |
| 2025-09-15 | 296,602 | 288 | 422,684 | 70.2% |
| 2025-09-12 | 217,004 | 160 | 327,366 | 66.3% |
| 2025-09-11 | 212,412 | 1 | 650,239 | 32.7% |
| 2025-09-10 | 221,177 | 129 | 358,922 | 61.6% |
| 2025-09-09 | 210,654 | 0 | 322,722 | 65.3% |
| 2025-09-08 | 199,061 | 0 | 309,386 | 64.3% |
| 2025-09-05 | 217,874 | 0 | 382,000 | 57.0% |
| 2025-09-04 | 211,199 | 0 | 348,593 | 60.6% |
| 2025-09-03 | 227,430 | 15 | 432,534 | 52.6% |
| 2025-09-02 | 189,825 | 70 | 530,006 | 35.8% |
| 2025-08-29 | 94,141 | 0 | 278,508 | 33.8% |
| 2025-08-28 | 96,042 | 0 | 253,502 | 37.9% |
| 2025-08-27 | 61,565 | 0 | 283,097 | 21.7% |
| 2025-08-26 | 52,086 | 822 | 204,906 | 25.4% |
| 2025-08-25 | 87,033 | 0 | 232,789 | 37.4% |
| 2025-08-22 | 110,847 | 231 | 467,205 | 23.7% |
| 2025-08-21 | 148,042 | 0 | 293,537 | 50.4% |
| 2025-08-20 | 112,744 | 0 | 253,697 | 44.4% |
| 2025-08-19 | 139,522 | 0 | 325,864 | 42.8% |
| 2025-08-18 | 137,693 | 0 | 377,546 | 36.5% |
| 2025-08-15 | 136,215 | 99 | 271,926 | 50.1% |
| 2025-08-14 | 149,867 | 0 | 385,580 | 38.9% |
| 2025-08-13 | 280,393 | 0 | 865,842 | 32.4% |
| 2025-08-12 | 325,238 | 8 | 729,589 | 44.6% |
| 2025-08-11 | 157,826 | 2 | 315,006 | 50.1% |
| 2025-08-08 | 158,002 | 13 | 262,878 | 60.1% |
| 2025-08-07 | 226,851 | 188 | 314,470 | 72.1% |
| 2025-08-06 | 260,316 | 0 | 391,544 | 66.5% |
| 2025-08-05 | 194,870 | 0 | 297,887 | 65.4% |
| 2025-08-04 | 189,136 | 0 | 306,557 | 61.7% |
| 2025-08-01 | 401,646 | 3,867 | 543,456 | 73.9% |
| 2025-07-31 | 280,085 | 15 | 467,225 | 59.9% |
| 2025-07-30 | 530,192 | 320 | 878,220 | 60.4% |
| 2025-07-29 | 537,810 | 670 | 725,835 | 74.1% |
| 2025-07-28 | 524,876 | 909 | 698,494 | 75.1% |
| 2025-07-25 | 149,448 | 159 | 232,517 | 64.3% |
| 2025-07-24 | 166,991 | 0 | 243,980 | 68.4% |
| 2025-07-23 | 128,908 | 0 | 245,013 | 52.6% |
| 2025-07-22 | 152,022 | 319 | 341,307 | 44.5% |
| 2025-07-21 | 260,011 | 0 | 451,587 | 57.6% |
| 2025-07-18 | 187,435 | 0 | 253,663 | 73.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.