Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 06:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 14:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 15:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 14:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 10:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 18:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 14:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00

iShares MSCI USA Dividend IQ UCITS PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-04-30 (Wednesday)70,795USD 11,376,049USD 11,376,049
2025-04-29 (Tuesday)71,201USD 11,434,881USD 11,434,881
2025-04-28 (Monday)69,983USD 11,172,786USD 11,172,786
2025-04-25 (Friday)70,795USD 11,218,176PNC holding decreased by -91325USD 11,218,1760USD -91,325 USD 158.46 USD 159.75
2025-04-24 (Thursday)70,795PNC holding increased by 2030USD 11,309,501PNC holding increased by 485202USD 11,309,5012,030USD 485,202 USD 159.75 USD 157.41
2025-04-23 (Wednesday)68,765PNC holding increased by 5278USD 10,824,299PNC holding increased by 1018732USD 10,824,2995,278USD 1,018,732 USD 157.41 USD 154.45
2025-04-22 (Tuesday)63,487PNC holding decreased by -2030USD 9,805,567PNC holding decreased by -30500USD 9,805,567-2,030USD -30,500 USD 154.45 USD 150.13
2025-04-21 (Monday)65,517USD 9,836,067PNC holding decreased by -144138USD 9,836,0670USD -144,138 USD 150.13 USD 152.33
2025-04-18 (Friday)65,517USD 9,980,205USD 9,980,2050USD 0 USD 152.33 USD 152.33
2025-04-17 (Thursday)65,517USD 9,980,205PNC holding increased by 51759USD 9,980,2050USD 51,759 USD 152.33 USD 151.54
2025-04-16 (Wednesday)65,517USD 9,928,446PNC holding decreased by -252241USD 9,928,4460USD -252,241 USD 151.54 USD 155.39
2025-04-15 (Tuesday)65,517USD 10,180,687PNC holding increased by 4587USD 10,180,6870USD 4,587 USD 155.39 USD 155.32
2025-04-14 (Monday)65,517USD 10,176,100PNC holding increased by 218171USD 10,176,1000USD 218,171 USD 155.32 USD 151.99
2025-04-11 (Friday)65,517USD 9,957,929PNC holding decreased by -11138USD 9,957,9290USD -11,138 USD 151.99 USD 152.16
2025-04-10 (Thursday)65,517USD 9,969,067PNC holding decreased by -528722USD 9,969,0670USD -528,722 USD 152.16 USD 160.23
2025-04-09 (Wednesday)65,517USD 10,497,789PNC holding increased by 685963USD 10,497,7890USD 685,963 USD 160.23 USD 149.76
2025-04-08 (Tuesday)65,517USD 9,811,826PNC holding decreased by -199827USD 9,811,8260USD -199,827 USD 149.76 USD 152.81
2025-04-07 (Monday)65,517PNC holding decreased by -404USD 10,011,653PNC holding decreased by -80852USD 10,011,653-404USD -80,852 USD 152.81 USD 153.1
2025-04-04 (Friday)65,921USD 10,092,505PNC holding decreased by -1576171USD 10,092,5050USD -1,576,171 USD 153.1 USD 177.01
2025-04-02 (Wednesday)65,921USD 11,668,676PNC holding increased by 156233USD 11,668,6760USD 156,233 USD 177.01 USD 174.64
2025-04-01 (Tuesday)65,921USD 11,512,443PNC holding decreased by -74491USD 11,512,4430USD -74,491 USD 174.64 USD 175.77
2025-03-31 (Monday)65,921USD 11,586,934PNC holding increased by 256433USD 11,586,9340USD 256,433 USD 175.77 USD 171.88
2025-03-28 (Friday)65,921USD 11,330,501PNC holding decreased by -203696USD 11,330,5010USD -203,696 USD 171.88 USD 174.97
2025-03-27 (Thursday)65,921USD 11,534,197PNC holding decreased by -128546USD 11,534,1970USD -128,546 USD 174.97 USD 176.92
2025-03-26 (Wednesday)65,921USD 11,662,743PNC holding increased by 2637USD 11,662,7430USD 2,637 USD 176.92 USD 176.88
2025-03-25 (Tuesday)65,921USD 11,660,106PNC holding increased by 22413USD 11,660,1060USD 22,413 USD 176.88 USD 176.54
2025-03-24 (Monday)65,921USD 11,637,693PNC holding increased by 193148USD 11,637,6930USD 193,148 USD 176.54 USD 173.61
2025-03-21 (Friday)65,921PNC holding increased by 1212USD 11,444,545PNC holding increased by 223357USD 11,444,5451,212USD 223,357 USD 173.61 USD 173.41
2025-03-20 (Thursday)64,709PNC holding increased by 1212USD 11,221,188PNC holding increased by 183504USD 11,221,1881,212USD 183,504 USD 173.41 USD 173.83
2025-03-19 (Wednesday)63,497USD 11,037,684PNC holding increased by 30479USD 11,037,6840USD 30,479 USD 173.83 USD 173.35
2025-03-18 (Tuesday)63,497USD 11,007,205PNC holding decreased by -41273USD 11,007,2050USD -41,273 USD 173.35 USD 174
2025-03-17 (Monday)63,497PNC holding decreased by -1212USD 11,048,478PNC holding decreased by -145532USD 11,048,478-1,212USD -145,532 USD 174 USD 172.99
2025-03-14 (Friday)64,709USD 11,194,010PNC holding increased by 268542USD 11,194,0100USD 268,542 USD 172.99 USD 168.84
2025-03-13 (Thursday)64,709PNC holding decreased by -1616USD 10,925,468PNC holding decreased by -416770USD 10,925,468-1,616USD -416,770 USD 168.84 USD 171.01
2025-03-12 (Wednesday)66,325USD 11,342,238PNC holding increased by 63008USD 11,342,2380USD 63,008 USD 171.01 USD 170.06
2025-03-11 (Tuesday)66,325PNC holding decreased by -404USD 11,279,230PNC holding decreased by -372321USD 11,279,230-404USD -372,321 USD 170.06 USD 174.61
2025-03-10 (Monday)66,729PNC holding increased by 808USD 11,651,551PNC holding decreased by -199067USD 11,651,551808USD -199,067 USD 174.61 USD 179.77
2025-03-07 (Friday)65,921USD 11,850,618PNC holding increased by 52077USD 11,850,6180USD 52,077 USD 179.77 USD 178.98
2025-03-06 (Thursday)65,921USD 11,798,541PNC holding decreased by -98222USD 11,798,5410USD -98,222 USD 178.98 USD 180.47
2025-03-05 (Wednesday)65,921USD 11,896,763PNC holding increased by 1319USD 11,896,7630USD 1,319 USD 180.47 USD 180.45
2025-03-04 (Tuesday)65,921USD 11,895,444PNC holding decreased by -595926USD 11,895,4440USD -595,926 USD 180.45 USD 189.49
2025-03-03 (Monday)65,921USD 12,491,370PNC holding decreased by -160188USD 12,491,3700USD -160,188 USD 189.49 USD 191.92
2025-02-28 (Friday)65,921PNC holding increased by 386USD 12,651,558PNC holding increased by 294278USD 12,651,558386USD 294,278 USD 191.92 USD 188.56
2025-02-27 (Thursday)65,535PNC holding decreased by -402USD 12,357,280PNC holding increased by 25742USD 12,357,280-402USD 25,742 USD 188.56 USD 187.02
2025-02-26 (Wednesday)65,937USD 12,331,538PNC holding increased by 36266USD 12,331,5380USD 36,266 USD 187.02 USD 186.47
2025-02-25 (Tuesday)65,937PNC holding increased by 402USD 12,295,272PNC holding increased by 42848USD 12,295,272402USD 42,848 USD 186.47 USD 186.96
2025-02-24 (Monday)65,535USD 12,252,424PNC holding decreased by -71433USD 12,252,4240USD -71,433 USD 186.96 USD 188.05
2025-02-21 (Friday)65,535PNC holding decreased by -12060USD 12,323,857PNC holding decreased by -2565848USD 12,323,857-12,060USD -2,565,848 USD 188.05 USD 191.89
2025-02-20 (Thursday)77,595USD 14,889,705PNC holding decreased by -180020USD 14,889,7050USD -180,020 USD 191.89 USD 194.21
2025-02-19 (Wednesday)77,595USD 15,069,725PNC holding decreased by -179244USD 15,069,7250USD -179,244 USD 194.21 USD 196.52
2025-02-18 (Tuesday)77,595USD 15,248,969PNC holding increased by 202523USD 15,248,9690USD 202,523 USD 196.52 USD 193.91
2025-02-17 (Monday)77,595USD 15,046,446USD 15,046,4460USD 0 USD 193.91 USD 193.91
2025-02-14 (Friday)77,595PNC holding decreased by -2807USD 15,046,446PNC holding decreased by -666517USD 15,046,446-2,807USD -666,517 USD 193.91 USD 195.43
2025-02-13 (Thursday)80,402USD 15,712,963PNC holding decreased by -12864USD 15,712,9630USD -12,864 USD 195.43 USD 195.59
2025-02-12 (Wednesday)80,402USD 15,725,827PNC holding decreased by -291859USD 15,725,8270USD -291,859 USD 195.59 USD 199.22
2025-02-11 (Tuesday)80,402PNC holding increased by 401USD 16,017,686PNC holding increased by 235089USD 16,017,686401USD 235,089 USD 199.22 USD 197.28
2025-02-10 (Monday)80,001USD 15,782,597PNC holding decreased by -275204USD 15,782,5970USD -275,204 USD 197.28 USD 200.72
2025-02-07 (Friday)80,001USD 16,057,801PNC holding decreased by -136801USD 16,057,8010USD -136,801 USD 200.72 USD 202.43
2025-02-06 (Thursday)80,001USD 16,194,602PNC holding increased by 283203USD 16,194,6020USD 283,203 USD 202.43 USD 198.89
2025-02-05 (Wednesday)80,001USD 15,911,399PNC holding decreased by -7200USD 15,911,3990USD -7,200 USD 198.89 USD 198.98
2025-02-04 (Tuesday)80,001USD 15,918,599PNC holding increased by 107201USD 15,918,5990USD 107,201 USD 198.98 USD 197.64
2025-02-03 (Monday)80,001USD 15,811,398PNC holding decreased by -264803USD 15,811,3980USD -264,803 USD 197.64 USD 200.95
2025-01-31 (Friday)80,001USD 16,076,201PNC holding decreased by -89601USD 16,076,2010USD -89,601 USD 200.95 USD 202.07
2025-01-30 (Thursday)80,001USD 16,165,802PNC holding decreased by -8800USD 16,165,8020USD -8,800 USD 202.07 USD 202.18
2025-01-29 (Wednesday)80,001PNC holding increased by 7218USD 16,174,602PNC holding increased by 1492815USD 16,174,6027,218USD 1,492,815 USD 202.18 USD 201.72
2025-01-28 (Tuesday)72,783PNC holding increased by 6817USD 14,681,787PNC holding increased by 1297945USD 14,681,7876,817USD 1,297,945 USD 201.72 USD 202.89
2025-01-27 (Monday)65,966USD 13,383,842PNC holding increased by 221646USD 13,383,8420USD 221,646 USD 202.89 USD 199.53
2025-01-24 (Friday)65,966USD 13,162,196PNC holding increased by 124016USD 13,162,1960USD 124,016 USD 199.53 USD 197.65
2025-01-23 (Thursday)65,966PNC holding increased by 272USD 13,038,180PNC holding increased by 142448USD 13,038,180272USD 142,448 USD 197.65 USD 196.3
2025-01-22 (Wednesday)65,694USD 12,895,732USD 12,895,732
2025-01-21 (Tuesday)65,694USD 13,044,201USD 13,044,201
2025-01-20 (Monday)65,694USD 13,042,887USD 13,042,887
2025-01-17 (Friday)65,694USD 13,042,887USD 13,042,887
2025-01-16 (Thursday)65,694USD 12,911,499USD 12,911,499
2025-01-15 (Wednesday)65,694USD 13,167,705USD 13,167,705
2025-01-14 (Tuesday)65,694USD 12,856,973USD 12,856,973
2025-01-13 (Monday)62,887USD 12,101,345USD 12,101,345
2025-01-10 (Friday)62,887USD 11,886,901USD 11,886,901
2025-01-09 (Thursday)62,887USD 12,242,841USD 12,242,841
2025-01-09 (Thursday)62,887USD 12,242,841USD 12,242,841
2025-01-09 (Thursday)62,887USD 12,242,841USD 12,242,841
2025-01-08 (Wednesday)62,887USD 12,242,841USD 12,242,841
2025-01-08 (Wednesday)62,887USD 12,242,841USD 12,242,841
2025-01-08 (Wednesday)62,887USD 12,242,841USD 12,242,841
2025-01-02 (Thursday)62,887PNC holding increased by 400USD 12,035,943PNC holding decreased by -738899USD 12,035,943400USD -738,899 USD 191.39 USD 204.44
2024-12-30 (Monday)62,487USD 12,030,622USD 12,030,622
2024-12-10 (Tuesday)62,487USD 12,774,842PNC holding decreased by -3750USD 12,774,8420USD -3,750 USD 204.44 USD 204.5
2024-12-09 (Monday)62,487PNC holding decreased by -800USD 12,778,592PNC holding decreased by -424975USD 12,778,592-800USD -424,975 USD 204.5 USD 208.63
2024-12-06 (Friday)63,287USD 13,203,567PNC holding decreased by -12657USD 13,203,5670USD -12,657 USD 208.63 USD 208.83
2024-12-05 (Thursday)63,287USD 13,216,224PNC holding increased by 57591USD 13,216,2240USD 57,591 USD 208.83 USD 207.92
2024-12-04 (Wednesday)63,287PNC holding decreased by -800USD 13,158,633PNC holding decreased by -236191USD 13,158,633-800USD -236,191 USD 207.92 USD 209.01
2024-12-03 (Tuesday)64,087USD 13,394,824PNC holding decreased by -150604USD 13,394,8240USD -150,604 USD 209.01 USD 211.36
2024-12-02 (Monday)64,087PNC holding increased by 400USD 13,545,428PNC holding decreased by -129445USD 13,545,428400USD -129,445 USD 211.36 USD 214.72
2024-11-29 (Friday)63,687USD 13,674,873PNC holding decreased by -17832USD 13,674,8730USD -17,832 USD 214.72 USD 215
2024-11-28 (Thursday)63,687USD 13,692,705USD 13,692,7050USD 0 USD 215 USD 215
2024-11-27 (Wednesday)63,687PNC holding decreased by -800USD 13,692,705PNC holding decreased by -120410USD 13,692,705-800USD -120,410 USD 215 USD 214.2
2024-11-26 (Tuesday)64,487PNC holding increased by 324USD 13,813,115PNC holding increased by 180402USD 13,813,115324USD 180,402 USD 214.2 USD 212.47
2024-11-26 (Tuesday)64,487PNC holding increased by 324USD 13,813,115PNC holding increased by 180402USD 13,813,115324USD 180,402 USD 214.2 USD 212.47
2024-11-25 (Monday)64,163PNC holding decreased by -2214USD 13,632,713PNC holding decreased by -311103USD 13,632,713-2,214USD -311,103 USD 212.47 USD 210.07
2024-11-22 (Friday)66,377PNC holding increased by 412USD 13,943,816PNC holding increased by 371517USD 13,943,816412USD 371,517 USD 210.07 USD 205.75
2024-11-21 (Thursday)65,965USD 13,572,299PNC holding increased by 118737USD 13,572,2990USD 118,737 USD 205.75 USD 203.95
2024-11-20 (Wednesday)65,965USD 13,453,562PNC holding decreased by -60028USD 13,453,5620USD -60,028 USD 203.95 USD 204.86
2024-11-19 (Tuesday)65,965USD 13,513,590PNC holding decreased by -129951USD 13,513,5900USD -129,951 USD 204.86 USD 206.83
2024-11-18 (Monday)65,965PNC holding decreased by -12456USD 13,643,541PNC holding decreased by -2906427USD 13,643,541-12,456USD -2,906,427 USD 206.83 USD 211.04
2024-11-12 (Tuesday)78,421USD 16,549,968PNC holding increased by 554437USD 16,549,9680USD 554,437 USD 211.04 USD 203.97
2024-11-08 (Friday)78,421PNC holding increased by 415USD 15,995,531PNC holding increased by 6641USD 15,995,531415USD 6,641 USD 203.97 USD 204.97
2024-11-07 (Thursday)78,006USD 15,851,599PNC holding decreased by -137291USD 15,851,5990USD -137,291 USD 203.21 USD 204.97
2024-11-06 (Wednesday)78,006USD 15,988,890PNC holding increased by 1261357USD 15,988,8900USD 1,261,357 USD 204.97 USD 188.8
2024-11-05 (Tuesday)78,006USD 14,727,533PNC holding increased by 222317USD 14,727,5330USD 222,317 USD 188.8 USD 185.95
2024-11-04 (Monday)78,006USD 14,505,216PNC holding decreased by -93607USD 14,505,2160USD -93,607 USD 185.95 USD 187.15
2024-11-01 (Friday)78,006USD 14,598,823PNC holding decreased by -87367USD 14,598,8230USD -87,367 USD 187.15 USD 188.27
2024-10-31 (Thursday)78,006USD 14,686,190PNC holding decreased by -152111USD 14,686,1900USD -152,111 USD 188.27 USD 190.22
2024-10-30 (Wednesday)78,006PNC holding increased by 2905USD 14,838,301PNC holding increased by 648718USD 14,838,3012,905USD 648,718 USD 190.22 USD 188.94
2024-10-29 (Tuesday)78,006USD 14,653,427PNC holding decreased by -154452USD 14,653,4270USD -154,452 USD 187.85 USD 189.83
2024-10-29 (Tuesday)78,006USD 14,653,427PNC holding decreased by -154452USD 14,653,4270USD -154,452 USD 187.85 USD 189.83
2024-10-28 (Monday)78,006USD 14,807,879PNC holding increased by 312804USD 14,807,8790USD 312,804 USD 189.83 USD 185.82
2024-10-28 (Monday)78,006USD 14,807,879PNC holding increased by 312804USD 14,807,8790USD 312,804 USD 189.83 USD 185.82
2024-10-25 (Friday)78,006PNC holding increased by 2905USD 14,495,075PNC holding increased by 305492USD 14,495,0752,905USD 305,492 USD 185.82 USD 188.94
2024-10-25 (Friday)78,006PNC holding increased by 2905USD 14,495,075PNC holding increased by 305492USD 14,495,0752,905USD 305,492 USD 185.82 USD 188.94
2024-10-24 (Thursday)75,101PNC holding increased by 12450USD 14,189,583PNC holding increased by 2518955USD 14,189,58312,450USD 2,518,955 USD 188.94 USD 186.28
2024-10-23 (Wednesday)62,651USD 11,791,545PNC holding increased by 120917USD 11,791,5450USD 120,917 USD 188.21 USD 186.28
2024-10-23 (Wednesday)62,651USD 11,791,545PNC holding increased by 120917USD 11,791,5450USD 120,917 USD 188.21 USD 186.28
2024-10-22 (Tuesday)62,651USD 11,670,628PNC holding increased by 40096USD 11,670,6280USD 40,096 USD 186.28 USD 185.64
2024-10-22 (Tuesday)62,651USD 11,670,628PNC holding increased by 40096USD 11,670,6280USD 40,096 USD 186.28 USD 185.64
2024-10-21 (Monday)62,651USD 11,630,532PNC holding decreased by -234314USD 11,630,5320USD -234,314 USD 185.64 USD 189.38
2024-10-18 (Friday)62,651USD 11,864,846USD 11,864,846
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BKM4H312

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY2,030 159.750* 187.10
2025-04-23BUY5,278 157.410* 187.39
2025-04-22SELL-2,030 154.450* 187.71 Profit of 381,051 on sale
2025-04-07SELL-404 152.810* 191.89 Profit of 77,526 on sale
2025-03-21BUY1,212 173.610* 194.21
2025-03-20BUY1,212 173.410* 194.47
2025-03-17SELL-1,212 174.000* 195.28 Profit of 236,679 on sale
2025-03-13SELL-1,616 168.840* 195.93 Profit of 316,622 on sale
2025-03-11SELL-404 170.060* 196.63 Profit of 79,437 on sale
2025-03-10BUY808 174.610* 196.93
2025-02-28BUY386 191.920* 198.15
2025-02-27SELL-402 188.560* 198.30 Profit of 79,716 on sale
2025-02-25BUY402 186.470* 198.66
2025-02-21SELL-12,060 188.050* 199.03 Profit of 2,400,312 on sale
2025-02-14SELL-2,807 193.910* 199.47 Profit of 559,918 on sale
2025-02-11BUY401 199.220* 199.63
2025-01-29BUY7,218 202.180* 199.52
2025-01-28BUY6,817 201.720* 199.47
2025-01-23BUY272 197.650* 199.43
2025-01-02BUY400 191.390* 199.64
2024-12-09SELL-800 204.500* 199.38 Profit of 159,501 on sale
2024-12-04SELL-800 207.920* 198.58 Profit of 158,860 on sale
2024-12-02BUY400 211.360* 197.85
2024-11-27SELL-800 215.000* 196.09 Profit of 156,868 on sale
2024-11-26BUY324 214.200* 194.74
2024-11-26BUY324 214.200* 194.74
2024-11-25SELL-2,214 212.470* 194.06 Profit of 429,652 on sale
2024-11-22BUY412 210.070* 193.42
2024-11-18SELL-12,456 206.830* 191.15 Profit of 2,380,958 on sale
2024-11-08BUY415 203.970* 189.43
2024-10-30BUY2,905 190.220* 187.55
2024-10-25BUY2,905 185.820* 187.26
2024-10-25BUY2,905 185.820* 187.26
2024-10-24BUY12,450 188.940* 186.92
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-01309,4541,814728,83542.5%
2025-04-30348,700934600,00658.1%
2025-04-29291,395508583,03450.0%
2025-04-28407,875167667,09861.1%
2025-04-25191,543142387,99549.4%
2025-04-24239,59885548,49543.7%
2025-04-23595,7985211,067,85555.8%
2025-04-22278,331457755,87236.8%
2025-04-21338,621619997,77733.9%
2025-04-17333,7081,1081,165,91828.6%
2025-04-16327,06692899,59536.4%
2025-04-15921,7214451,660,92655.5%
2025-04-14466,9431,1811,393,68533.5%
2025-04-11458,5615361,404,99732.6%
2025-04-10447,1852661,299,98534.4%
2025-04-09604,6731111,503,33440.2%
2025-04-08402,9777471,428,92928.2%
2025-04-07604,6025921,686,24835.9%
2025-04-04596,8969831,579,80637.8%
2025-04-03515,4633411,256,75841.0%
2025-04-02245,670341764,36132.1%
2025-04-01234,32196753,50931.1%
2025-03-31383,335601,162,49133.0%
2025-03-28225,60721906,73124.9%
2025-03-27233,7100987,71823.7%
2025-03-26154,820100733,67021.1%
2025-03-25204,3930590,01234.6%
2025-03-24283,18917944,08630.0%
2025-03-21260,314561,088,55423.9%
2025-03-20287,3811,4211,045,46927.5%
2025-03-19245,7021111,040,35123.6%
2025-03-18343,737501,454,29523.6%
2025-03-17234,9041,6861,125,12720.9%
2025-03-14262,1932,237914,62628.7%
2025-03-13390,0301,932748,37352.1%
2025-03-12378,8745742,08751.1%
2025-03-11376,39543862,35043.6%
2025-03-10388,7558221,207,22232.2%
2025-03-07378,563395793,56447.7%
2025-03-06320,8811,430776,66041.3%
2025-03-05240,726104832,09928.9%
2025-03-04261,886787858,65930.5%
2025-03-03223,8081,082429,73952.1%
2025-02-28211,7181,380614,33034.5%
2025-02-27144,898425513,16728.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.