| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | Pool Corporation |
| Ticker | POOL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US73278L1052 |
| LEI | 5493005VZK1KMN6CO617 |
| Date | Number of POOL Shares Held | Base Market Value of POOL Shares | Local Market Value of POOL Shares | Change in POOL Shares Held | Change in POOL Base Value | Current Price per POOL Share Held | Previous Price per POOL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 4,670 | USD 1,402,448![]() | USD 1,402,448 | 0 | USD 12,703 | USD 300.31 | USD 297.59 |
| 2025-10-22 (Wednesday) | 4,670 | USD 1,389,745![]() | USD 1,389,745 | 0 | USD -23,537 | USD 297.59 | USD 302.63 |
| 2025-10-21 (Tuesday) | 4,670 | USD 1,413,282![]() | USD 1,413,282 | 0 | USD 39,975 | USD 302.63 | USD 294.07 |
| 2025-10-20 (Monday) | 4,670 | USD 1,373,307![]() | USD 1,373,307 | 0 | USD 18,026 | USD 294.07 | USD 290.21 |
| 2025-10-17 (Friday) | 4,670 | USD 1,355,281![]() | USD 1,355,281 | 0 | USD 187 | USD 290.21 | USD 290.17 |
| 2025-10-16 (Thursday) | 4,670 | USD 1,355,094![]() | USD 1,355,094 | 0 | USD -1,261 | USD 290.17 | USD 290.44 |
| 2025-10-15 (Wednesday) | 4,670 | USD 1,356,355![]() | USD 1,356,355 | 0 | USD -23,443 | USD 290.44 | USD 295.46 |
| 2025-10-14 (Tuesday) | 4,670 | USD 1,379,798![]() | USD 1,379,798 | 0 | USD 17,419 | USD 295.46 | USD 291.73 |
| 2025-10-13 (Monday) | 4,670 | USD 1,362,379 | USD 1,362,379 | ||||
| 2025-10-09 (Thursday) | 4,670 | USD 1,383,441 | USD 1,383,441 | ||||
| 2025-10-07 (Tuesday) | 4,670 | USD 1,406,090 | USD 1,406,090 | ||||
| 2025-10-06 (Monday) | 4,709 | USD 1,447,029 | USD 1,447,029 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -304 | 305.860* | 321.09 Profit of 97,611 on sale | |||
| 2025-09-24 | SELL | -114 | 310.710* | 321.26 Profit of 36,624 on sale | |||
| 2025-08-19 | SELL | -228 | 324.780* | 321.33 Profit of 73,264 on sale | |||
| 2025-08-13 | SELL | -152 | 330.730* | 321.27 Profit of 48,833 on sale | |||
| 2025-07-24 | BUY | 1,140 | 326.340* | 321.23 | |||
| 2025-07-16 | BUY | 342 | 292.660* | 322.03 | |||
| 2025-07-02 | SELL | -266 | 302.670* | 323.60 Profit of 86,078 on sale | |||
| 2025-06-27 | SELL | -38 | 292.765* | 324.12 Profit of 12,317 on sale | |||
| 2025-06-25 | SELL | -152 | 298.170* | 324.58 Profit of 49,337 on sale | |||
| 2025-06-10 | BUY | 38 | 306.310* | 327.80 | |||
| 2025-06-05 | BUY | 114 | 308.450* | 328.55 | |||
| 2025-06-04 | SELL | -304 | 309.420* | 328.73 Profit of 99,934 on sale | |||
| 2025-05-30 | SELL | -247 | 300.590* | 329.52 Profit of 81,391 on sale | |||
| 2025-05-22 | SELL | -40 | 303.470* | 331.26 Profit of 13,251 on sale | |||
| 2025-05-20 | SELL | -200 | 314.450* | 331.75 Profit of 66,349 on sale | |||
| 2025-05-16 | BUY | 125 | 320.820* | 331.97 | |||
| 2025-05-15 | SELL | -39 | 313.530* | 332.17 Profit of 12,955 on sale | |||
| 2025-05-14 | SELL | -365 | 309.020* | 332.43 Profit of 121,336 on sale | |||
| 2025-05-07 | SELL | -320 | 295.790* | 333.95 Profit of 106,866 on sale | |||
| 2025-05-02 | SELL | -360 | 306.690* | 335.10 Profit of 120,635 on sale | |||
| 2025-04-30 | SELL | -40 | 293.140* | 336.10 Profit of 13,444 on sale | |||
| 2025-04-29 | BUY | 120 | 293.900* | 336.64 | |||
| 2025-04-28 | SELL | -80 | 291.330* | 337.22 Profit of 26,978 on sale | |||
| 2025-04-24 | BUY | 200 | 288.700* | 338.46 | |||
| 2025-04-23 | BUY | 520 | 309.310* | 338.85 | |||
| 2025-04-22 | SELL | -200 | 306.680* | 339.28 Profit of 67,856 on sale | |||
| 2025-04-07 | SELL | -39 | 303.080* | 345.30 Profit of 13,467 on sale | |||
| 2025-03-21 | BUY | 117 | 320.140* | 349.79 | |||
| 2025-03-20 | BUY | 117 | 320.340* | 350.36 | |||
| 2025-03-17 | SELL | -117 | 327.060* | 351.92 Profit of 41,175 on sale | |||
| 2025-03-13 | SELL | -156 | 320.750* | 353.11 Profit of 55,086 on sale | |||
| 2025-03-11 | SELL | -39 | 343.560* | 353.76 Profit of 13,797 on sale | |||
| 2025-03-10 | BUY | 78 | 364.120* | 353.53 | |||
| 2025-02-28 | BUY | 123 | 347.000* | 354.15 | |||
| 2025-02-27 | SELL | -38 | 342.540* | 354.46 Profit of 13,469 on sale | |||
| 2025-02-25 | BUY | 38 | 348.720* | 354.82 | |||
| 2025-02-21 | SELL | -1,140 | 344.000* | 355.45 Profit of 405,212 on sale | |||
| 2025-02-14 | SELL | -266 | 344.280* | 357.59 Profit of 95,119 on sale | |||
| 2025-02-11 | BUY | 38 | 336.350* | 360.02 | |||
| 2025-01-29 | BUY | 684 | 344.700* | 371.42 | |||
| 2025-01-28 | BUY | 646 | 350.150* | 372.84 | |||
| 2024-12-09 | SELL | -76 | 380.320* | 376.14 Profit of 28,586 on sale | |||
| 2024-12-04 | SELL | -76 | 373.960* | 377.16 Profit of 28,664 on sale | |||
| 2024-12-02 | BUY | 38 | 375.970* | 377.57 | |||
| 2024-11-27 | SELL | -76 | 376.830* | 378.54 Profit of 28,769 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 165,873 | 0 | 213,136 | 77.8% |
| 2025-09-18 | 114,877 | 319 | 164,281 | 69.9% |
| 2025-09-17 | 133,793 | 11 | 177,228 | 75.5% |
| 2025-09-16 | 112,700 | 6 | 149,892 | 75.2% |
| 2025-09-15 | 95,621 | 0 | 129,091 | 74.1% |
| 2025-09-12 | 134,064 | 1 | 181,982 | 73.7% |
| 2025-09-11 | 126,205 | 0 | 183,917 | 68.6% |
| 2025-09-10 | 93,131 | 0 | 140,748 | 66.2% |
| 2025-09-09 | 136,568 | 53 | 181,839 | 75.1% |
| 2025-09-08 | 215,413 | 0 | 269,177 | 80.0% |
| 2025-09-05 | 263,192 | 30 | 397,005 | 66.3% |
| 2025-09-04 | 141,127 | 146 | 192,051 | 73.5% |
| 2025-09-03 | 124,075 | 1 | 180,230 | 68.8% |
| 2025-09-02 | 101,477 | 10 | 124,271 | 81.7% |
| 2025-08-29 | 70,941 | 501 | 112,210 | 63.2% |
| 2025-08-28 | 115,895 | 3,063 | 153,965 | 75.3% |
| 2025-08-27 | 113,898 | 169 | 132,428 | 86.0% |
| 2025-08-26 | 113,252 | 1,221 | 148,047 | 76.5% |
| 2025-08-25 | 122,596 | 0 | 160,804 | 76.2% |
| 2025-08-22 | 205,586 | 1 | 322,987 | 63.7% |
| 2025-08-21 | 141,081 | 0 | 206,933 | 68.2% |
| 2025-08-20 | 130,710 | 15 | 210,916 | 62.0% |
| 2025-08-19 | 143,769 | 0 | 202,398 | 71.0% |
| 2025-08-18 | 117,411 | 10 | 146,973 | 79.9% |
| 2025-08-15 | 283,338 | 289 | 343,167 | 82.6% |
| 2025-08-14 | 176,400 | 211 | 248,262 | 71.1% |
| 2025-08-13 | 124,525 | 0 | 209,671 | 59.4% |
| 2025-08-12 | 81,599 | 0 | 138,771 | 58.8% |
| 2025-08-11 | 89,738 | 6 | 131,283 | 68.4% |
| 2025-08-08 | 93,862 | 39 | 142,118 | 66.0% |
| 2025-08-07 | 73,660 | 33 | 100,796 | 73.1% |
| 2025-08-06 | 44,122 | 37 | 83,033 | 53.1% |
| 2025-08-05 | 57,788 | 30 | 129,299 | 44.7% |
| 2025-08-04 | 101,867 | 0 | 155,591 | 65.5% |
| 2025-08-01 | 105,593 | 100 | 179,746 | 58.7% |
| 2025-07-31 | 105,029 | 0 | 157,022 | 66.9% |
| 2025-07-30 | 116,301 | 648 | 176,471 | 65.9% |
| 2025-07-29 | 88,926 | 1,340 | 225,859 | 39.4% |
| 2025-07-28 | 162,168 | 0 | 229,581 | 70.6% |
| 2025-07-25 | 221,759 | 14 | 341,373 | 65.0% |
| 2025-07-24 | 271,632 | 617 | 421,650 | 64.4% |
| 2025-07-23 | 223,561 | 2,465 | 364,340 | 61.4% |
| 2025-07-22 | 117,603 | 705 | 221,929 | 53.0% |
| 2025-07-21 | 118,903 | 250 | 207,952 | 57.2% |
| 2025-07-18 | 135,616 | 844 | 272,768 | 49.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.