Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:58:50
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 15:45:20
Nasdaq 100 Movers: QCOM, MSFT
In early trading on Thursday, shares of Microsoft topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.2%. Year to date, Microsoft registers a 2.4% gain. And the worst performing Nasdaq 100 component thus far on the day is Qualcomm, tra - 2025-05-01 14:24:12
S&P 500 Movers: BDX, IDXX
In early trading on Thursday, shares of Idexx Laboratories, topped the list of the day's best performing components of the S&P 500 index, trading up 10.4%. Year to date, Idexx Laboratories, registers a 15.6% gain. And the worst performing S&P 500 component thus far on - 2025-05-01 14:22:40
Meta Platforms and Microsoft Just Reported Amazing News for AI Stock Investors
In today's video, I discuss Meta Platforms (NASDAQ: META), Microsoft (NASDAQ: MSFT), and what their recent news means for AI stock investors. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-01 13:41:16
JPMorgan Chase & Co. Reaffirms Overweight Rating for QUALCOMM (NASDAQ:QCOM)
QUALCOMM (NASDAQ:QCOM – Get Free Report)‘s stock had its “overweight” rating reiterated by equities researchers at JPMorgan Chase & Co. in a report released on Tuesday, Marketbeat.com reports. They presently have a $185.00 price target on the wireless technology company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 24.61% from the […] - 2025-05-01 07:48:54
Steady PCE, Higher Pending Home Sales, Help Bolster Hump Day Trading
While PCE month over month was flat on both headline and core, Pending Home Sales increased and late earnings reports posted beats. - 2025-04-30 21:59:00
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
ARM Stock Down 30% in 3 Months: Time to Buy or Wait Longer?
Given the recent fall in Arm Holdings shares, we evaluate the stock's current position to determine whether it presents a good investment opportunity. - 2025-04-30 15:41:00
VanEck Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $1.7 billion dollar outflow -- that's a 7.9% decrease week over week (f - 2025-04-30 15:09:11
How Will Qualcomm Stock React To Its Upcoming Earnings?
Qualcomm (NASDAQ:QCOM) is set to report its earnings on April 30, 2025.  Revenues are estimated to grow by 13% year-over-year to $10.6 billion per consensus estimates, while earnings are expected to come in at $2.81 per share. Growth is likely to be driven by higher demand for th - 2025-04-30 03:10:04
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Motorola to Report Q1 Results: Will Top-Line Growth Boost Earnings?
MSI's first-quarter performance is likely to have benefited from a strong focus on product innovation and healthy AI traction across various sectors. - 2025-04-29 13:39:00
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Garmin to Report Q1 Earnings: What's in Store for the Stock?
GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
QCOM or AMAT: Which Is the Better Value Stock Right Now?
QCOM vs. AMAT: Which Stock Is the Better Value Option? - 2025-04-28 15:40:10
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00

iShares MSCI USA Dividend IQ UCITS QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-04-30 (Wednesday)136,510USD 20,266,275USD 20,266,275
2025-04-29 (Tuesday)137,291USD 20,165,302USD 20,165,302
2025-04-28 (Monday)134,948USD 19,921,024USD 19,921,024
2025-04-25 (Friday)136,510USD 20,279,926QCOM holding increased by 184289USD 20,279,9260USD 184,289 USD 148.56 USD 147.21
2025-04-24 (Thursday)136,510QCOM holding increased by 3905USD 20,095,637QCOM holding increased by 1469939USD 20,095,6373,905USD 1,469,939 USD 147.21 USD 140.46
2025-04-23 (Wednesday)132,605QCOM holding increased by 10153USD 18,625,698QCOM holding increased by 1636708USD 18,625,69810,153USD 1,636,708 USD 140.46 USD 138.74
2025-04-22 (Tuesday)122,452QCOM holding decreased by -3905USD 16,988,990QCOM holding decreased by -213252USD 16,988,990-3,905USD -213,252 USD 138.74 USD 136.14
2025-04-21 (Monday)126,357USD 17,202,242QCOM holding decreased by -65706USD 17,202,2420USD -65,706 USD 136.14 USD 136.66
2025-04-18 (Friday)126,357USD 17,267,948USD 17,267,9480USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)126,357USD 17,267,948QCOM holding increased by 116249USD 17,267,9480USD 116,249 USD 136.66 USD 135.74
2025-04-16 (Wednesday)126,357USD 17,151,699QCOM holding decreased by -361381USD 17,151,6990USD -361,381 USD 135.74 USD 138.6
2025-04-15 (Tuesday)126,357USD 17,513,080QCOM holding decreased by -74551USD 17,513,0800USD -74,551 USD 138.6 USD 139.19
2025-04-14 (Monday)126,357USD 17,587,631QCOM holding decreased by -7581USD 17,587,6310USD -7,581 USD 139.19 USD 139.25
2025-04-11 (Friday)126,357USD 17,595,212QCOM holding increased by 612831USD 17,595,2120USD 612,831 USD 139.25 USD 134.4
2025-04-10 (Thursday)126,357USD 16,982,381QCOM holding decreased by -1161221USD 16,982,3810USD -1,161,221 USD 134.4 USD 143.59
2025-04-09 (Wednesday)126,357USD 18,143,602QCOM holding increased by 2391938USD 18,143,6020USD 2,391,938 USD 143.59 USD 124.66
2025-04-08 (Tuesday)126,357USD 15,751,664QCOM holding decreased by -639366USD 15,751,6640USD -639,366 USD 124.66 USD 129.72
2025-04-07 (Monday)126,357QCOM holding decreased by -779USD 16,391,030QCOM holding increased by 186275USD 16,391,030-779USD 186,275 USD 129.72 USD 127.46
2025-04-04 (Friday)127,136USD 16,204,755QCOM holding decreased by -3384360USD 16,204,7550USD -3,384,360 USD 127.46 USD 154.08
2025-04-02 (Wednesday)127,136USD 19,589,115QCOM holding increased by 130950USD 19,589,1150USD 130,950 USD 154.08 USD 153.05
2025-04-01 (Tuesday)127,136USD 19,458,165QCOM holding decreased by -71196USD 19,458,1650USD -71,196 USD 153.05 USD 153.61
2025-03-31 (Monday)127,136USD 19,529,361QCOM holding increased by 113151USD 19,529,3610USD 113,151 USD 153.61 USD 152.72
2025-03-28 (Friday)127,136USD 19,416,210QCOM holding decreased by -667464USD 19,416,2100USD -667,464 USD 152.72 USD 157.97
2025-03-27 (Thursday)127,136USD 20,083,674QCOM holding decreased by -53397USD 20,083,6740USD -53,397 USD 157.97 USD 158.39
2025-03-26 (Wednesday)127,136USD 20,137,071QCOM holding decreased by -223759USD 20,137,0710USD -223,759 USD 158.39 USD 160.15
2025-03-25 (Tuesday)127,136USD 20,360,830QCOM holding increased by 8899USD 20,360,8300USD 8,899 USD 160.15 USD 160.08
2025-03-24 (Monday)127,136USD 20,351,931QCOM holding increased by 414463USD 20,351,9310USD 414,463 USD 160.08 USD 156.82
2025-03-21 (Friday)127,136QCOM holding increased by 2337USD 19,937,468QCOM holding increased by 225466USD 19,937,4682,337USD 225,466 USD 156.82 USD 157.95
2025-03-20 (Thursday)124,799QCOM holding increased by 2337USD 19,712,002QCOM holding increased by 331166USD 19,712,0022,337USD 331,166 USD 157.95 USD 158.26
2025-03-19 (Wednesday)122,462USD 19,380,836QCOM holding increased by 241250USD 19,380,8360USD 241,250 USD 158.26 USD 156.29
2025-03-18 (Tuesday)122,462USD 19,139,586QCOM holding decreased by -203287USD 19,139,5860USD -203,287 USD 156.29 USD 157.95
2025-03-17 (Monday)122,462QCOM holding decreased by -2337USD 19,342,873QCOM holding decreased by -198154USD 19,342,873-2,337USD -198,154 USD 157.95 USD 156.58
2025-03-14 (Friday)124,799USD 19,541,027QCOM holding increased by 579067USD 19,541,0270USD 579,067 USD 156.58 USD 151.94
2025-03-13 (Thursday)124,799QCOM holding decreased by -3112USD 18,961,960QCOM holding decreased by -582841USD 18,961,960-3,112USD -582,841 USD 151.94 USD 152.8
2025-03-12 (Wednesday)127,911USD 19,544,801QCOM holding decreased by -38373USD 19,544,8010USD -38,373 USD 152.8 USD 153.1
2025-03-11 (Tuesday)127,911QCOM holding decreased by -778USD 19,583,174QCOM holding decreased by -361047USD 19,583,174-778USD -361,047 USD 153.1 USD 154.98
2025-03-10 (Monday)128,689QCOM holding increased by 1556USD 19,944,221QCOM holding decreased by -552161USD 19,944,2211,556USD -552,161 USD 154.98 USD 161.22
2025-03-07 (Friday)127,133USD 20,496,382QCOM holding increased by 658549USD 20,496,3820USD 658,549 USD 161.22 USD 156.04
2025-03-06 (Thursday)127,133USD 19,837,833QCOM holding decreased by -311476USD 19,837,8330USD -311,476 USD 156.04 USD 158.49
2025-03-05 (Wednesday)127,133USD 20,149,309QCOM holding increased by 512346USD 20,149,3090USD 512,346 USD 158.49 USD 154.46
2025-03-04 (Tuesday)127,133USD 19,636,963QCOM holding increased by 106792USD 19,636,9630USD 106,792 USD 154.46 USD 153.62
2025-03-03 (Monday)127,133USD 19,530,171QCOM holding decreased by -451323USD 19,530,1710USD -451,323 USD 153.62 USD 157.17
2025-02-28 (Friday)127,133QCOM holding increased by 689USD 19,981,494QCOM holding increased by 453483USD 19,981,494689USD 453,483 USD 157.17 USD 154.44
2025-02-27 (Thursday)126,444QCOM holding decreased by -774USD 19,528,011QCOM holding decreased by -1094027USD 19,528,011-774USD -1,094,027 USD 154.44 USD 162.1
2025-02-26 (Wednesday)127,218USD 20,622,038QCOM holding increased by 111952USD 20,622,0380USD 111,952 USD 162.1 USD 161.22
2025-02-25 (Tuesday)127,218QCOM holding increased by 774USD 20,510,086QCOM holding increased by 139958USD 20,510,086774USD 139,958 USD 161.22 USD 161.1
2025-02-24 (Monday)126,444USD 20,370,128QCOM holding decreased by -547503USD 20,370,1280USD -547,503 USD 161.1 USD 165.43
2025-02-21 (Friday)126,444QCOM holding decreased by -23220USD 20,917,631QCOM holding decreased by -5079006USD 20,917,631-23,220USD -5,079,006 USD 165.43 USD 173.7
2025-02-20 (Thursday)149,664USD 25,996,637QCOM holding decreased by -227489USD 25,996,6370USD -227,489 USD 173.7 USD 175.22
2025-02-19 (Wednesday)149,664USD 26,224,126QCOM holding increased by 236469USD 26,224,1260USD 236,469 USD 175.22 USD 173.64
2025-02-18 (Tuesday)149,664USD 25,987,657QCOM holding increased by 211026USD 25,987,6570USD 211,026 USD 173.64 USD 172.23
2025-02-17 (Monday)149,664USD 25,776,631USD 25,776,6310USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)149,664QCOM holding decreased by -5418USD 25,776,631QCOM holding decreased by -920735USD 25,776,631-5,418USD -920,735 USD 172.23 USD 172.15
2025-02-13 (Thursday)155,082USD 26,697,366QCOM holding increased by 288452USD 26,697,3660USD 288,452 USD 172.15 USD 170.29
2025-02-12 (Wednesday)155,082USD 26,408,914QCOM holding decreased by -263639USD 26,408,9140USD -263,639 USD 170.29 USD 171.99
2025-02-11 (Tuesday)155,082QCOM holding increased by 774USD 26,672,553QCOM holding increased by 230334USD 26,672,553774USD 230,334 USD 171.99 USD 171.36
2025-02-10 (Monday)154,308USD 26,442,219QCOM holding increased by 524647USD 26,442,2190USD 524,647 USD 171.36 USD 167.96
2025-02-07 (Friday)154,308USD 25,917,572QCOM holding decreased by -209859USD 25,917,5720USD -209,859 USD 167.96 USD 169.32
2025-02-06 (Thursday)154,308USD 26,127,431QCOM holding decreased by -1009174USD 26,127,4310USD -1,009,174 USD 169.32 USD 175.86
2025-02-05 (Wednesday)154,308USD 27,136,605QCOM holding increased by 435149USD 27,136,6050USD 435,149 USD 175.86 USD 173.04
2025-02-04 (Tuesday)154,308USD 26,701,456QCOM holding increased by 432062USD 26,701,4560USD 432,062 USD 173.04 USD 170.24
2025-02-03 (Monday)154,308USD 26,269,394QCOM holding decreased by -415088USD 26,269,3940USD -415,088 USD 170.24 USD 172.93
2025-01-31 (Friday)154,308USD 26,684,482QCOM holding increased by 154308USD 26,684,4820USD 154,308 USD 172.93 USD 171.93
2025-01-30 (Thursday)154,308USD 26,530,174QCOM holding increased by 33947USD 26,530,1740USD 33,947 USD 171.93 USD 171.71
2025-01-29 (Wednesday)154,308QCOM holding increased by 13932USD 26,496,227QCOM holding increased by 2414724USD 26,496,22713,932USD 2,414,724 USD 171.71 USD 171.55
2025-01-28 (Tuesday)140,376QCOM holding increased by 13158USD 24,081,503QCOM holding increased by 2304326USD 24,081,50313,158USD 2,304,326 USD 171.55 USD 171.18
2025-01-27 (Monday)127,218USD 21,777,177QCOM holding decreased by -118313USD 21,777,1770USD -118,313 USD 171.18 USD 172.11
2025-01-24 (Friday)127,218USD 21,895,490QCOM holding decreased by -286240USD 21,895,4900USD -286,240 USD 172.11 USD 174.36
2025-01-23 (Thursday)127,218QCOM holding increased by 532USD 22,181,730QCOM holding increased by 614705USD 22,181,730532USD 614,705 USD 174.36 USD 170.24
2025-01-22 (Wednesday)126,686USD 21,567,025USD 21,567,025
2025-01-21 (Tuesday)126,686USD 21,190,767USD 21,190,767
2025-01-20 (Monday)126,686USD 20,847,448USD 20,847,448
2025-01-17 (Friday)126,686USD 20,847,448USD 20,847,448
2025-01-16 (Thursday)126,686USD 20,450,921USD 20,450,921
2025-01-15 (Wednesday)126,686USD 20,828,445USD 20,828,445
2025-01-14 (Tuesday)126,686USD 20,210,218USD 20,210,218
2025-01-13 (Monday)121,282USD 19,057,041USD 19,057,041
2025-01-10 (Friday)121,282USD 19,038,848USD 19,038,848
2025-01-09 (Thursday)121,282USD 19,293,541USD 19,293,541
2025-01-09 (Thursday)121,282USD 19,293,541USD 19,293,541
2025-01-09 (Thursday)121,282USD 19,293,541USD 19,293,541
2025-01-08 (Wednesday)121,282USD 19,293,541USD 19,293,541
2025-01-08 (Wednesday)121,282USD 19,293,541USD 19,293,541
2025-01-08 (Wednesday)121,282USD 19,293,541USD 19,293,541
2025-01-02 (Thursday)121,282QCOM holding increased by 772USD 18,633,766QCOM holding decreased by -221229USD 18,633,766772USD -221,229 USD 153.64 USD 156.46
2024-12-30 (Monday)120,510USD 18,628,436USD 18,628,436
2024-12-10 (Tuesday)120,510USD 18,854,995QCOM holding decreased by -515782USD 18,854,9950USD -515,782 USD 156.46 USD 160.74
2024-12-09 (Monday)120,510QCOM holding decreased by -1542USD 19,370,777QCOM holding decreased by -97738USD 19,370,777-1,542USD -97,738 USD 160.74 USD 159.51
2024-12-06 (Friday)122,052USD 19,468,515QCOM holding decreased by -107405USD 19,468,5150USD -107,405 USD 159.51 USD 160.39
2024-12-05 (Thursday)122,052USD 19,575,920QCOM holding decreased by -360054USD 19,575,9200USD -360,054 USD 160.39 USD 163.34
2024-12-04 (Wednesday)122,052QCOM holding decreased by -1542USD 19,935,974QCOM holding decreased by -157939USD 19,935,974-1,542USD -157,939 USD 163.34 USD 162.58
2024-12-03 (Tuesday)123,594USD 20,093,913QCOM holding decreased by -55617USD 20,093,9130USD -55,617 USD 162.58 USD 163.03
2024-12-02 (Monday)123,594QCOM holding increased by 771USD 20,149,530QCOM holding increased by 678400USD 20,149,530771USD 678,400 USD 163.03 USD 158.53
2024-11-29 (Friday)122,823USD 19,471,130QCOM holding increased by 261613USD 19,471,1300USD 261,613 USD 158.53 USD 156.4
2024-11-28 (Thursday)122,823USD 19,209,517USD 19,209,5170USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)122,823QCOM holding decreased by -1542USD 19,209,517QCOM holding decreased by -307082USD 19,209,517-1,542USD -307,082 USD 156.4 USD 156.93
2024-11-26 (Tuesday)124,365QCOM holding increased by 623USD 19,516,599QCOM holding decreased by -136105USD 19,516,599623USD -136,105 USD 156.93 USD 158.82
2024-11-26 (Tuesday)124,365QCOM holding increased by 623USD 19,516,599QCOM holding decreased by -136105USD 19,516,599623USD -136,105 USD 156.93 USD 158.82
2024-11-25 (Monday)123,742QCOM holding increased by 27794USD 19,652,704QCOM holding increased by 4609017USD 19,652,70427,794USD 4,609,017 USD 158.82 USD 156.79
2024-11-22 (Friday)95,948QCOM holding increased by 596USD 15,043,687QCOM holding increased by 220265USD 15,043,687596USD 220,265 USD 156.79 USD 155.46
2024-11-21 (Thursday)95,352USD 14,823,422QCOM holding increased by 113469USD 14,823,4220USD 113,469 USD 155.46 USD 154.27
2024-11-20 (Wednesday)95,352USD 14,709,953QCOM holding decreased by -995475USD 14,709,9530USD -995,475 USD 154.27 USD 164.71
2024-11-19 (Tuesday)95,352USD 15,705,428QCOM holding increased by 20024USD 15,705,4280USD 20,024 USD 164.71 USD 164.5
2024-11-18 (Monday)95,352QCOM holding decreased by -18006USD 15,685,404QCOM holding decreased by -2838427USD 15,685,404-18,006USD -2,838,427 USD 164.5 USD 163.41
2024-11-12 (Tuesday)113,358USD 18,523,831QCOM holding decreased by -850185USD 18,523,8310USD -850,185 USD 163.41 USD 170.91
2024-11-08 (Friday)113,358QCOM holding increased by 600USD 19,374,016QCOM holding decreased by -131990USD 19,374,016600USD -131,990 USD 170.91 USD 172.99
2024-11-07 (Thursday)112,758USD 19,496,986QCOM holding decreased by -9020USD 19,496,9860USD -9,020 USD 172.91 USD 172.99
2024-11-06 (Wednesday)112,758USD 19,506,006QCOM holding increased by 798326USD 19,506,0060USD 798,326 USD 172.99 USD 165.91
2024-11-05 (Tuesday)112,758USD 18,707,680QCOM holding increased by 82314USD 18,707,6800USD 82,314 USD 165.91 USD 165.18
2024-11-04 (Monday)112,758USD 18,625,366QCOM holding decreased by -10149USD 18,625,3660USD -10,149 USD 165.18 USD 165.27
2024-11-01 (Friday)112,758USD 18,635,515QCOM holding increased by 281895USD 18,635,5150USD 281,895 USD 165.27 USD 162.77
2024-10-31 (Thursday)112,758USD 18,353,620QCOM holding decreased by -546876USD 18,353,6200USD -546,876 USD 162.77 USD 167.62
2024-10-30 (Wednesday)112,758QCOM holding increased by 4193USD 18,900,496QCOM holding increased by 650719USD 18,900,4964,193USD 650,719 USD 167.62 USD 168.1
2024-10-29 (Tuesday)112,758USD 19,845,408QCOM holding increased by 426225USD 19,845,4080USD 426,225 USD 176 USD 172.22
2024-10-29 (Tuesday)112,758USD 19,845,408QCOM holding increased by 426225USD 19,845,4080USD 426,225 USD 176 USD 172.22
2024-10-28 (Monday)112,758USD 19,419,183QCOM holding increased by 219878USD 19,419,1830USD 219,878 USD 172.22 USD 170.27
2024-10-28 (Monday)112,758USD 19,419,183QCOM holding increased by 219878USD 19,419,1830USD 219,878 USD 172.22 USD 170.27
2024-10-25 (Friday)112,758QCOM holding increased by 4193USD 19,199,305QCOM holding increased by 949528USD 19,199,3054,193USD 949,528 USD 170.27 USD 168.1
2024-10-25 (Friday)112,758QCOM holding increased by 4193USD 19,199,305QCOM holding increased by 949528USD 19,199,3054,193USD 949,528 USD 170.27 USD 168.1
2024-10-24 (Thursday)108,565QCOM holding increased by 17970USD 18,249,777QCOM holding increased by 2560535USD 18,249,77717,970USD 2,560,535 USD 168.1 USD 173.18
2024-10-23 (Wednesday)90,595USD 15,093,127QCOM holding decreased by -596115USD 15,093,1270USD -596,115 USD 166.6 USD 173.18
2024-10-23 (Wednesday)90,595USD 15,093,127QCOM holding decreased by -596115USD 15,093,1270USD -596,115 USD 166.6 USD 173.18
2024-10-22 (Tuesday)90,595USD 15,689,242QCOM holding increased by 377781USD 15,689,2420USD 377,781 USD 173.18 USD 169.01
2024-10-22 (Tuesday)90,595USD 15,689,242QCOM holding increased by 377781USD 15,689,2420USD 377,781 USD 173.18 USD 169.01
2024-10-21 (Monday)90,595USD 15,311,461QCOM holding decreased by -173036USD 15,311,4610USD -173,036 USD 169.01 USD 170.92
2024-10-21 (Monday)90,595USD 15,311,461QCOM holding decreased by -173036USD 15,311,4610USD -173,036 USD 169.01 USD 170.92
2024-10-18 (Friday)90,595USD 15,484,497USD 15,484,497
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BKM4H312

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY3,905147.820141.990 142.573USD 556,748 160.17
2025-04-23BUY10,153143.880139.780 140.190USD 1,423,349 160.35
2025-04-22SELL-3,905139.090136.500 136.759USD -534,044 160.56 Profit of 92,960 on sale
2025-04-07SELL-779137.200120.802 122.442USD -95,382 163.52 Profit of 31,997 on sale
2025-03-21BUY2,337 156.820* 164.75
2025-03-20BUY2,337 157.950* 164.83
2025-03-17SELL-2,337 157.950* 165.11 Profit of 385,867 on sale
2025-03-13SELL-3,112 151.940* 165.40 Profit of 514,718 on sale
2025-03-11SELL-778 153.100* 165.73 Profit of 128,941 on sale
2025-03-10BUY1,556 154.980* 165.88
2025-02-28BUY689157.310153.400 153.791USD 105,962 166.69
2025-02-27SELL-774163.250154.100 155.015USD -119,982 166.88 Profit of 9,182 on sale
2025-02-25BUY774163.330159.440 159.829USD 123,708 167.04
2025-02-21SELL-23,220175.430165.210 166.232USD -3,859,907 167.16 Profit of 21,600 on sale
2025-02-14SELL-5,418172.820171.040 171.218USD -927,659 166.61 Loss of -24,940 on sale
2025-02-11BUY774172.550169.110 169.454USD 131,157 166.34
2025-01-29BUY13,932173.490170.220 170.547USD 2,376,061 165.29
2025-01-28BUY13,158173.490169.810 170.178USD 2,239,202 165.15
2025-01-23BUY532174.380169.380 169.880USD 90,376 164.61
2025-01-02BUY772157.510152.810 153.280USD 118,332 164.89
2024-12-09SELL-1,542162.930157.470 158.016USD -243,661 165.22 Profit of 11,103 on sale
2024-12-04SELL-1,542165.000162.240 162.516USD -250,600 165.57 Profit of 4,711 on sale
2024-12-02BUY771163.370158.380 158.879USD 122,496 165.74
2024-11-27SELL-1,542157.650154.460 154.779USD -238,669 166.60 Profit of 18,230 on sale
2024-11-26BUY623161.470156.090 156.628USD 97,579 167.29
2024-11-26BUY623161.470156.090 156.628USD 97,579 167.29
2024-11-25BUY27,794159.650157.220 157.463USD 4,376,527 167.61
2024-11-22BUY596156.880153.730 154.045USD 91,811 168.02
2024-11-18SELL-18,006165.140162.000 162.314USD -2,922,626 169.53 Profit of 129,907 on sale
2024-11-08BUY600173.450168.755 169.224USD 101,534 169.77
2024-10-30BUY4,193171.740167.530 167.951USD 704,219 170.97
2024-10-25BUY4,193173.180169.810 170.147USD 713,426 169.38
2024-10-25BUY4,193173.180169.810 170.147USD 713,426 169.38
2024-10-24BUY17,970168.940165.530 165.871USD 2,980,702 169.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%
2025-03-061,350,6326232,376,72256.8%
2025-03-051,070,3111,1902,099,62951.0%
2025-03-04768,7691,9892,707,50728.4%
2025-03-031,031,1982,4932,477,94341.6%
2025-02-28649,7374,1222,368,28127.4%
2025-02-271,020,1301,5412,431,10142.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.