| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | State Street Corp |
| Ticker | STT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8574771031 |
| LEI | 549300ZFEEJ2IP5VME73 |
| Ticker | STT(EUR) Euronext Paris |
| Date | Number of STT Shares Held | Base Market Value of STT Shares | Local Market Value of STT Shares | Change in STT Shares Held | Change in STT Base Value | Current Price per STT Share Held | Previous Price per STT Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 35,439![]() | USD 4,061,664![]() | USD 4,061,664 | 306 | USD 83,906 | USD 114.61 | USD 113.22 |
| 2025-10-22 (Wednesday) | 35,133 | USD 3,977,758![]() | USD 3,977,758 | 0 | USD -40,052 | USD 113.22 | USD 114.36 |
| 2025-10-21 (Tuesday) | 35,133 | USD 4,017,810![]() | USD 4,017,810 | 0 | USD -32,674 | USD 114.36 | USD 115.29 |
| 2025-10-20 (Monday) | 35,133 | USD 4,050,484![]() | USD 4,050,484 | 0 | USD 137,722 | USD 115.29 | USD 111.37 |
| 2025-10-17 (Friday) | 35,133 | USD 3,912,762![]() | USD 3,912,762 | 0 | USD -55,510 | USD 111.37 | USD 112.95 |
| 2025-10-16 (Thursday) | 35,133 | USD 3,968,272![]() | USD 3,968,272 | 0 | USD -132,100 | USD 112.95 | USD 116.71 |
| 2025-10-15 (Wednesday) | 35,133 | USD 4,100,372![]() | USD 4,100,372 | 0 | USD 46,024 | USD 116.71 | USD 115.4 |
| 2025-10-14 (Tuesday) | 35,133 | USD 4,054,348![]() | USD 4,054,348 | 0 | USD 42,511 | USD 115.4 | USD 114.19 |
| 2025-10-13 (Monday) | 35,133 | USD 4,011,837 | USD 4,011,837 | ||||
| 2025-10-09 (Thursday) | 35,133 | USD 4,118,642 | USD 4,118,642 | ||||
| 2025-10-07 (Tuesday) | 35,133 | USD 4,106,696 | USD 4,106,696 | ||||
| 2025-10-06 (Monday) | 35,429 | USD 4,141,650 | USD 4,141,650 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | BUY | 306 | 114.610* | 98.13 | |||
| 2025-09-26 | SELL | -2,304 | 115.710* | 96.98 Profit of 223,437 on sale | |||
| 2025-09-24 | SELL | -864 | 112.960* | 96.80 Profit of 83,635 on sale | |||
| 2025-08-19 | SELL | -1,746 | 111.150* | 95.89 Profit of 167,418 on sale | |||
| 2025-08-13 | SELL | -1,172 | 111.500* | 95.52 Profit of 111,945 on sale | |||
| 2025-07-24 | BUY | 8,555 | 110.980* | 95.43 | |||
| 2025-07-16 | BUY | 2,700 | 105.030* | 94.96 | |||
| 2025-07-07 | BUY | 429 | 109.760* | 94.36 | |||
| 2025-07-02 | SELL | -2,079 | 109.490* | 94.05 Profit of 195,533 on sale | |||
| 2025-06-27 | SELL | -297 | 106.000* | 93.89 Profit of 27,886 on sale | |||
| 2025-06-25 | SELL | -1,188 | 104.350* | 93.75 Profit of 111,373 on sale | |||
| 2025-06-10 | BUY | 298 | 99.150* | 93.35 | |||
| 2025-06-05 | BUY | 894 | 96.480* | 93.25 | |||
| 2025-06-04 | SELL | -2,328 | 96.000* | 93.23 Profit of 217,045 on sale | |||
| 2025-05-30 | SELL | -2,106 | 96.280* | 93.16 Profit of 196,192 on sale | |||
| 2025-05-22 | SELL | -303 | 96.360* | 92.99 Profit of 28,177 on sale | |||
| 2025-05-20 | SELL | -1,515 | 97.740* | 92.94 Profit of 140,797 on sale | |||
| 2025-05-16 | BUY | 498 | 98.290* | 92.85 | |||
| 2025-05-15 | SELL | -300 | 98.200* | 92.80 Profit of 27,841 on sale | |||
| 2025-05-14 | SELL | -1,806 | 97.710* | 92.76 Profit of 167,532 on sale | |||
| 2025-05-07 | SELL | -2,416 | 91.500* | 92.68 Profit of 223,924 on sale | |||
| 2025-05-02 | SELL | -2,718 | 90.530* | 92.74 Profit of 252,063 on sale | |||
| 2025-04-30 | SELL | -302 | 88.100* | 92.82 Profit of 28,031 on sale | |||
| 2025-04-29 | BUY | 906 | 88.530* | 92.86 | |||
| 2025-04-28 | SELL | -604 | 87.570* | 92.90 Profit of 56,114 on sale | |||
| 2025-04-24 | BUY | 1,510 | 87.570* | 93.01 | |||
| 2025-04-23 | BUY | 3,926 | 85.520* | 93.08 | |||
| 2025-04-22 | SELL | -1,510 | 83.840* | 93.16 Profit of 140,677 on sale | |||
| 2025-04-07 | SELL | -299 | 76.300* | 94.73 Profit of 28,325 on sale | |||
| 2025-03-21 | BUY | 897 | 90.550* | 95.37 | |||
| 2025-03-20 | BUY | 897 | 90.520* | 95.43 | |||
| 2025-03-17 | SELL | -897 | 87.810* | 95.68 Profit of 85,826 on sale | |||
| 2025-03-13 | SELL | -1,192 | 84.470* | 95.94 Profit of 114,359 on sale | |||
| 2025-03-11 | SELL | -298 | 85.720* | 96.21 Profit of 28,670 on sale | |||
| 2025-03-10 | BUY | 596 | 86.800* | 96.33 | |||
| 2025-02-27 | SELL | -298 | 97.520* | 96.58 Profit of 28,781 on sale | |||
| 2025-02-25 | BUY | 298 | 97.210* | 96.56 | |||
| 2025-02-21 | SELL | -8,970 | 98.700* | 96.50 Profit of 865,566 on sale | |||
| 2025-02-14 | SELL | -2,086 | 99.160* | 96.23 Profit of 200,734 on sale | |||
| 2025-02-11 | BUY | 298 | 98.610* | 96.10 | |||
| 2025-01-29 | BUY | 5,364 | 100.850* | 95.40 | |||
| 2025-01-28 | BUY | 5,066 | 100.400* | 95.30 | |||
| 2025-01-02 | BUY | 299 | 97.950* | 94.97 | |||
| 2024-12-09 | SELL | -598 | 99.430* | 94.73 Profit of 56,651 on sale | |||
| 2024-12-04 | SELL | -596 | 97.370* | 94.46 Profit of 56,297 on sale | |||
| 2024-12-02 | BUY | 298 | 98.030* | 94.26 | |||
| 2024-11-27 | SELL | -596 | 98.790* | 93.85 Profit of 55,932 on sale | |||
| 2024-11-26 | BUY | 436 | 98.810* | 93.52 | |||
| 2024-11-26 | BUY | 436 | 98.810* | 93.52 | |||
| 2024-11-25 | SELL | -2,616 | 98.790* | 93.14 Profit of 243,651 on sale | |||
| 2024-11-25 | SELL | -2,616 | 98.790* | 93.14 Profit of 243,651 on sale | |||
| 2024-11-22 | BUY | 313 | 97.500* | 92.98 | |||
| 2024-11-18 | SELL | -9,517 | 96.120* | 92.52 Profit of 880,492 on sale | |||
| 2024-11-08 | BUY | 316 | 94.780* | 92.28 | |||
| 2024-10-30 | BUY | 2,212 | 92.930* | 91.32 | |||
| 2024-10-25 | BUY | 2,212 | 90.380* | 90.69 | |||
| 2024-10-25 | BUY | 2,212 | 90.380* | 90.69 | |||
| 2024-10-24 | BUY | 9,480 | 91.870* | 90.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 230,811 | 0 | 375,484 | 61.5% |
| 2025-09-18 | 192,729 | 0 | 345,964 | 55.7% |
| 2025-09-17 | 205,244 | 757 | 425,675 | 48.2% |
| 2025-09-16 | 186,098 | 790 | 545,483 | 34.1% |
| 2025-09-15 | 210,118 | 0 | 347,129 | 60.5% |
| 2025-09-12 | 221,524 | 672 | 375,126 | 59.1% |
| 2025-09-11 | 371,157 | 18 | 614,559 | 60.4% |
| 2025-09-10 | 617,527 | 0 | 842,141 | 73.3% |
| 2025-09-09 | 792,971 | 0 | 917,373 | 86.4% |
| 2025-09-08 | 983,655 | 163 | 1,175,552 | 83.7% |
| 2025-09-05 | 758,786 | 0 | 899,074 | 84.4% |
| 2025-09-04 | 199,196 | 0 | 345,018 | 57.7% |
| 2025-09-03 | 241,677 | 0 | 460,968 | 52.4% |
| 2025-09-02 | 307,871 | 255 | 585,575 | 52.6% |
| 2025-08-29 | 172,941 | 0 | 328,086 | 52.7% |
| 2025-08-28 | 260,958 | 0 | 416,606 | 62.6% |
| 2025-08-27 | 211,072 | 275 | 632,537 | 33.4% |
| 2025-08-26 | 617,406 | 0 | 837,037 | 73.8% |
| 2025-08-25 | 466,954 | 322 | 613,794 | 76.1% |
| 2025-08-22 | 550,874 | 56 | 813,537 | 67.7% |
| 2025-08-21 | 453,048 | 0 | 611,245 | 74.1% |
| 2025-08-20 | 377,091 | 202 | 600,626 | 62.8% |
| 2025-08-19 | 168,746 | 1,570 | 354,740 | 47.6% |
| 2025-08-18 | 285,176 | 222 | 497,848 | 57.3% |
| 2025-08-15 | 272,042 | 110 | 382,172 | 71.2% |
| 2025-08-14 | 339,828 | 0 | 592,434 | 57.4% |
| 2025-08-13 | 348,891 | 0 | 634,088 | 55.0% |
| 2025-08-12 | 250,979 | 0 | 870,916 | 28.8% |
| 2025-08-11 | 190,426 | 0 | 502,705 | 37.9% |
| 2025-08-08 | 176,577 | 0 | 379,074 | 46.6% |
| 2025-08-07 | 231,517 | 55 | 329,284 | 70.3% |
| 2025-08-06 | 247,784 | 14,627 | 371,375 | 66.7% |
| 2025-08-05 | 255,643 | 28 | 406,929 | 62.8% |
| 2025-08-04 | 239,910 | 1 | 376,555 | 63.7% |
| 2025-08-01 | 348,591 | 1,900 | 616,966 | 56.5% |
| 2025-07-31 | 217,150 | 388 | 360,907 | 60.2% |
| 2025-07-30 | 424,384 | 0 | 659,756 | 64.3% |
| 2025-07-29 | 307,157 | 0 | 528,674 | 58.1% |
| 2025-07-28 | 281,375 | 0 | 414,518 | 67.9% |
| 2025-07-25 | 995,552 | 1,623 | 1,497,924 | 66.5% |
| 2025-07-24 | 429,005 | 0 | 750,900 | 57.1% |
| 2025-07-23 | 565,030 | 0 | 775,262 | 72.9% |
| 2025-07-22 | 457,976 | 364 | 687,454 | 66.6% |
| 2025-07-21 | 679,559 | 36 | 897,614 | 75.7% |
| 2025-07-18 | 699,475 | 0 | 988,044 | 70.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.