Portfolio Holdings Detail for ISIN IE00BKM4H312
Stock Name / FundiShares MSCI USA Dividend IQ UCITS
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerHDIQ(GBX) LSE
ETF TickerQDIV(USD) LSE
ETF TickerQDVD(EUR) F
ETF TickerHDIQ.LS(GBX) CXE
ETF TickerQDIV.LS(USD) CXE
ETF TickerQDIVz(USD) CXE
ETF TickerQDVD.DE(EUR) CXE
ETF TickerHDIQ.L(GBP) LSE
ETF TickerQDIV.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares MSCI USA Dividend IQ UCITS TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-04-30 (Wednesday)96,379USD 4,878,705USD 4,878,705
2025-04-29 (Tuesday)96,938USD 4,834,298USD 4,834,298
2025-04-28 (Monday)95,261USD 4,667,789USD 4,667,789
2025-04-25 (Friday)96,379USD 4,811,240TSCO holding increased by 88669USD 4,811,2400USD 88,669 USD 49.92 USD 49
2025-04-24 (Thursday)96,379TSCO holding increased by 2790USD 4,722,571TSCO holding decreased by -25199USD 4,722,5712,790USD -25,199 USD 49 USD 50.73
2025-04-23 (Wednesday)93,589TSCO holding increased by 7254USD 4,747,770TSCO holding increased by 406846USD 4,747,7707,254USD 406,846 USD 50.73 USD 50.28
2025-04-22 (Tuesday)86,335TSCO holding decreased by -2790USD 4,340,924TSCO holding decreased by -78785USD 4,340,924-2,790USD -78,785 USD 50.28 USD 49.59
2025-04-21 (Monday)89,125USD 4,419,709TSCO holding decreased by -50801USD 4,419,7090USD -50,801 USD 49.59 USD 50.16
2025-04-18 (Friday)89,125USD 4,470,510USD 4,470,5100USD 0 USD 50.16 USD 50.16
2025-04-17 (Thursday)89,125USD 4,470,510TSCO holding increased by 71300USD 4,470,5100USD 71,300 USD 50.16 USD 49.36
2025-04-16 (Wednesday)89,125USD 4,399,210TSCO holding decreased by -146165USD 4,399,2100USD -146,165 USD 49.36 USD 51
2025-04-15 (Tuesday)89,125USD 4,545,375TSCO holding decreased by -104276USD 4,545,3750USD -104,276 USD 51 USD 52.17
2025-04-14 (Monday)89,125USD 4,649,651TSCO holding increased by 44562USD 4,649,6510USD 44,562 USD 52.17 USD 51.67
2025-04-11 (Friday)89,125USD 4,605,089TSCO holding increased by 31194USD 4,605,0890USD 31,194 USD 51.67 USD 51.32
2025-04-10 (Thursday)89,125USD 4,573,895TSCO holding decreased by -5348USD 4,573,8950USD -5,348 USD 51.32 USD 51.38
2025-04-09 (Wednesday)89,125USD 4,579,243TSCO holding increased by 299460USD 4,579,2430USD 299,460 USD 51.38 USD 48.02
2025-04-08 (Tuesday)89,125USD 4,279,783TSCO holding decreased by -118536USD 4,279,7830USD -118,536 USD 48.02 USD 49.35
2025-04-07 (Monday)89,125TSCO holding decreased by -552USD 4,398,319TSCO holding decreased by -300756USD 4,398,319-552USD -300,756 USD 49.35 USD 52.4
2025-04-04 (Friday)89,677USD 4,699,075TSCO holding decreased by -288760USD 4,699,0750USD -288,760 USD 52.4 USD 55.62
2025-04-02 (Wednesday)89,677USD 4,987,835TSCO holding increased by 43942USD 4,987,8350USD 43,942 USD 55.62 USD 55.13
2025-04-01 (Tuesday)89,677USD 4,943,893TSCO holding increased by 2690USD 4,943,8930USD 2,690 USD 55.13 USD 55.1
2025-03-31 (Monday)89,677USD 4,941,203TSCO holding increased by 146174USD 4,941,2030USD 146,174 USD 55.1 USD 53.47
2025-03-28 (Friday)89,677USD 4,795,029TSCO holding decreased by -61877USD 4,795,0290USD -61,877 USD 53.47 USD 54.16
2025-03-27 (Thursday)89,677USD 4,856,906TSCO holding increased by 26006USD 4,856,9060USD 26,006 USD 54.16 USD 53.87
2025-03-26 (Wednesday)89,677USD 4,830,900TSCO holding increased by 93264USD 4,830,9000USD 93,264 USD 53.87 USD 52.83
2025-03-25 (Tuesday)89,677USD 4,737,636TSCO holding decreased by -62774USD 4,737,6360USD -62,774 USD 52.83 USD 53.53
2025-03-24 (Monday)89,677USD 4,800,410TSCO holding increased by 95955USD 4,800,4100USD 95,955 USD 53.53 USD 52.46
2025-03-21 (Friday)89,677TSCO holding increased by 1656USD 4,704,455TSCO holding increased by 141446USD 4,704,4551,656USD 141,446 USD 52.46 USD 51.84
2025-03-20 (Thursday)88,021TSCO holding increased by 1656USD 4,563,009TSCO holding increased by 2937USD 4,563,0091,656USD 2,937 USD 51.84 USD 52.8
2025-03-19 (Wednesday)86,365USD 4,560,072TSCO holding increased by 12955USD 4,560,0720USD 12,955 USD 52.8 USD 52.65
2025-03-18 (Tuesday)86,365USD 4,547,117TSCO holding decreased by -41455USD 4,547,1170USD -41,455 USD 52.65 USD 53.13
2025-03-17 (Monday)86,365TSCO holding decreased by -1656USD 4,588,572TSCO holding increased by 26444USD 4,588,572-1,656USD 26,444 USD 53.13 USD 51.83
2025-03-14 (Friday)88,021USD 4,562,128TSCO holding increased by 14963USD 4,562,1280USD 14,963 USD 51.83 USD 51.66
2025-03-13 (Thursday)88,021TSCO holding decreased by -2208USD 4,547,165TSCO holding decreased by -177225USD 4,547,165-2,208USD -177,225 USD 51.66 USD 52.36
2025-03-12 (Wednesday)90,229USD 4,724,390TSCO holding decreased by -140758USD 4,724,3900USD -140,758 USD 52.36 USD 53.92
2025-03-11 (Tuesday)90,229TSCO holding decreased by -551USD 4,865,148TSCO holding decreased by -328376USD 4,865,148-551USD -328,376 USD 53.92 USD 57.21
2025-03-10 (Monday)90,780TSCO holding increased by 1102USD 5,193,524TSCO holding increased by 91743USD 5,193,5241,102USD 91,743 USD 57.21 USD 56.89
2025-03-07 (Friday)89,678USD 5,101,781TSCO holding increased by 206259USD 5,101,7810USD 206,259 USD 56.89 USD 54.59
2025-03-06 (Thursday)89,678USD 4,895,522TSCO holding decreased by -32284USD 4,895,5220USD -32,284 USD 54.59 USD 54.95
2025-03-05 (Wednesday)89,678USD 4,927,806TSCO holding decreased by -13452USD 4,927,8060USD -13,452 USD 54.95 USD 55.1
2025-03-04 (Tuesday)89,678USD 4,941,258TSCO holding increased by 17936USD 4,941,2580USD 17,936 USD 55.1 USD 54.9
2025-03-03 (Monday)89,678USD 4,923,322TSCO holding decreased by -40355USD 4,923,3220USD -40,355 USD 54.9 USD 55.35
2025-02-28 (Friday)89,678TSCO holding increased by 774USD 4,963,677TSCO holding increased by 98850USD 4,963,677774USD 98,850 USD 55.35 USD 54.72
2025-02-27 (Thursday)88,904TSCO holding decreased by -547USD 4,864,827TSCO holding decreased by -67501USD 4,864,827-547USD -67,501 USD 54.72 USD 55.14
2025-02-26 (Wednesday)89,451USD 4,932,328TSCO holding decreased by -167274USD 4,932,3280USD -167,274 USD 55.14 USD 57.01
2025-02-25 (Tuesday)89,451TSCO holding increased by 547USD 5,099,602TSCO holding increased by 115644USD 5,099,602547USD 115,644 USD 57.01 USD 56.06
2025-02-24 (Monday)88,904USD 4,983,958TSCO holding decreased by -27560USD 4,983,9580USD -27,560 USD 56.06 USD 56.37
2025-02-21 (Friday)88,904TSCO holding decreased by -16410USD 5,011,518TSCO holding decreased by -1069312USD 5,011,518-16,410USD -1,069,312 USD 56.37 USD 57.74
2025-02-20 (Thursday)105,314USD 6,080,830TSCO holding decreased by -12638USD 6,080,8300USD -12,638 USD 57.74 USD 57.86
2025-02-19 (Wednesday)105,314USD 6,093,468TSCO holding increased by 14744USD 6,093,4680USD 14,744 USD 57.86 USD 57.72
2025-02-18 (Tuesday)105,314USD 6,078,724TSCO holding increased by 61082USD 6,078,7240USD 61,082 USD 57.72 USD 57.14
2025-02-17 (Monday)105,314USD 6,017,642USD 6,017,6420USD 0 USD 57.14 USD 57.14
2025-02-14 (Friday)105,314TSCO holding decreased by -3829USD 6,017,642TSCO holding decreased by -202418USD 6,017,642-3,829USD -202,418 USD 57.14 USD 56.99
2025-02-13 (Thursday)109,143USD 6,220,060TSCO holding increased by 122241USD 6,220,0600USD 122,241 USD 56.99 USD 55.87
2025-02-12 (Wednesday)109,143USD 6,097,819TSCO holding increased by 98228USD 6,097,8190USD 98,228 USD 55.87 USD 54.97
2025-02-11 (Tuesday)109,143TSCO holding increased by 547USD 5,999,591TSCO holding increased by 88711USD 5,999,591547USD 88,711 USD 54.97 USD 54.43
2025-02-10 (Monday)108,596USD 5,910,880TSCO holding increased by 160722USD 5,910,8800USD 160,722 USD 54.43 USD 52.95
2025-02-07 (Friday)108,596USD 5,750,158TSCO holding decreased by -11946USD 5,750,1580USD -11,946 USD 52.95 USD 53.06
2025-02-06 (Thursday)108,596USD 5,762,104TSCO holding decreased by -59728USD 5,762,1040USD -59,728 USD 53.06 USD 53.61
2025-02-05 (Wednesday)108,596USD 5,821,832TSCO holding decreased by -46696USD 5,821,8320USD -46,696 USD 53.61 USD 54.04
2025-02-04 (Tuesday)108,596USD 5,868,528TSCO holding decreased by -58642USD 5,868,5280USD -58,642 USD 54.04 USD 54.58
2025-02-03 (Monday)108,596USD 5,927,170TSCO holding increased by 23891USD 5,927,1700USD 23,891 USD 54.58 USD 54.36
2025-01-31 (Friday)108,596USD 5,903,279TSCO holding increased by 7602USD 5,903,2790USD 7,602 USD 54.36 USD 54.29
2025-01-30 (Thursday)108,596USD 5,895,677TSCO holding decreased by -311670USD 5,895,6770USD -311,670 USD 54.29 USD 57.16
2025-01-29 (Wednesday)108,596TSCO holding increased by 9828USD 6,207,347TSCO holding increased by 540039USD 6,207,3479,828USD 540,039 USD 57.16 USD 57.38
2025-01-28 (Tuesday)98,768TSCO holding increased by 9282USD 5,667,308TSCO holding increased by 483384USD 5,667,3089,282USD 483,384 USD 57.38 USD 57.93
2025-01-27 (Monday)89,486USD 5,183,924TSCO holding decreased by -895USD 5,183,9240USD -895 USD 57.93 USD 57.94
2025-01-24 (Friday)89,486USD 5,184,819TSCO holding increased by 50112USD 5,184,8190USD 50,112 USD 57.94 USD 57.38
2025-01-23 (Thursday)89,486USD 5,134,707TSCO holding decreased by -8053USD 5,134,7070USD -8,053 USD 57.38 USD 57.47
2025-01-22 (Wednesday)89,486USD 5,142,760USD 5,142,760
2025-01-21 (Tuesday)89,486USD 5,089,964USD 5,089,964
2025-01-20 (Monday)89,486USD 4,801,819USD 4,801,819
2025-01-17 (Friday)89,486USD 4,801,819USD 4,801,819
2025-01-16 (Thursday)89,486USD 4,790,186USD 4,790,186
2025-01-15 (Wednesday)89,486USD 4,751,707USD 4,751,707
2025-01-14 (Tuesday)89,486USD 4,758,865USD 4,758,865
2025-01-13 (Monday)85,643USD 4,673,539USD 4,673,539
2025-01-10 (Friday)85,643USD 4,675,251USD 4,675,251
2025-01-09 (Thursday)85,643USD 4,658,123USD 4,658,123
2025-01-09 (Thursday)85,643USD 4,658,123USD 4,658,123
2025-01-09 (Thursday)85,643USD 4,658,123USD 4,658,123
2025-01-08 (Wednesday)85,643USD 4,658,123USD 4,658,123
2025-01-08 (Wednesday)85,643USD 4,658,123USD 4,658,123
2025-01-08 (Wednesday)85,643USD 4,658,123USD 4,658,123
2025-01-02 (Thursday)85,643TSCO holding increased by 68625USD 4,485,980TSCO holding decreased by -359215USD 4,485,98068,625USD -359,215 USD 52.38 USD 284.71
2024-12-30 (Monday)85,094USD 4,475,093USD 4,475,093
2024-12-10 (Tuesday)17,018USD 4,845,195TSCO holding increased by 16678USD 4,845,1950USD 16,678 USD 284.71 USD 283.73
2024-12-09 (Monday)17,018TSCO holding decreased by -218USD 4,828,517TSCO holding decreased by -39964USD 4,828,517-218USD -39,964 USD 283.73 USD 282.46
2024-12-06 (Friday)17,236USD 4,868,481TSCO holding decreased by -172USD 4,868,4810USD -172 USD 282.46 USD 282.47
2024-12-05 (Thursday)17,236USD 4,868,653TSCO holding decreased by -58430USD 4,868,6530USD -58,430 USD 282.47 USD 285.86
2024-12-04 (Wednesday)17,236TSCO holding decreased by -218USD 4,927,083TSCO holding decreased by -46958USD 4,927,083-218USD -46,958 USD 285.86 USD 284.98
2024-12-03 (Tuesday)17,454USD 4,974,041TSCO holding decreased by -92332USD 4,974,0410USD -92,332 USD 284.98 USD 290.27
2024-12-02 (Monday)17,454TSCO holding increased by 109USD 5,066,373TSCO holding increased by 146117USD 5,066,373109USD 146,117 USD 290.27 USD 283.67
2024-11-29 (Friday)17,345USD 4,920,256TSCO holding increased by 29660USD 4,920,2560USD 29,660 USD 283.67 USD 281.96
2024-11-28 (Thursday)17,345USD 4,890,596USD 4,890,5960USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)17,345TSCO holding decreased by -218USD 4,890,596TSCO holding decreased by -30381USD 4,890,596-218USD -30,381 USD 281.96 USD 280.19
2024-11-26 (Tuesday)17,563TSCO holding increased by 151USD 4,920,977TSCO holding decreased by -58681USD 4,920,977151USD -58,681 USD 280.19 USD 285.99
2024-11-26 (Tuesday)17,563TSCO holding increased by 151USD 4,920,977TSCO holding decreased by -58681USD 4,920,977151USD -58,681 USD 280.19 USD 285.99
2024-11-25 (Monday)17,412TSCO holding decreased by -626USD 4,979,658TSCO holding decreased by -101827USD 4,979,658-626USD -101,827 USD 285.99 USD 281.71
2024-11-25 (Monday)17,412TSCO holding decreased by -626USD 4,979,658TSCO holding decreased by -101827USD 4,979,658-626USD -101,827 USD 285.99 USD 281.71
2024-11-22 (Friday)18,038TSCO holding increased by 112USD 5,081,485TSCO holding increased by 176394USD 5,081,485112USD 176,394 USD 281.71 USD 273.63
2024-11-21 (Thursday)17,926USD 4,905,091TSCO holding increased by 65071USD 4,905,0910USD 65,071 USD 273.63 USD 270
2024-11-20 (Wednesday)17,926USD 4,840,020TSCO holding decreased by -51089USD 4,840,0200USD -51,089 USD 270 USD 272.85
2024-11-19 (Tuesday)17,926USD 4,891,109TSCO holding decreased by -71166USD 4,891,1090USD -71,166 USD 272.85 USD 276.82
2024-11-18 (Monday)17,926TSCO holding decreased by -3423USD 4,962,275TSCO holding decreased by -998152USD 4,962,275-3,423USD -998,152 USD 276.82 USD 279.19
2024-11-12 (Tuesday)21,349USD 5,960,427TSCO holding decreased by -200040USD 5,960,4270USD -200,040 USD 279.19 USD 288.56
2024-11-08 (Friday)21,349TSCO holding increased by 113USD 6,160,467TSCO holding increased by 24325USD 6,160,467113USD 24,325 USD 288.56 USD 288.95
2024-11-07 (Thursday)21,236USD 6,143,362TSCO holding increased by 7220USD 6,143,3620USD 7,220 USD 289.29 USD 288.95
2024-11-07 (Thursday)21,236USD 6,143,362TSCO holding increased by 7220USD 6,143,3620USD 7,220 USD 289.29 USD 288.95
2024-11-06 (Wednesday)21,236USD 6,136,142TSCO holding increased by 270546USD 6,136,1420USD 270,546 USD 288.95 USD 276.21
2024-11-05 (Tuesday)21,236USD 5,865,596TSCO holding increased by 124231USD 5,865,5960USD 124,231 USD 276.21 USD 270.36
2024-11-04 (Monday)21,236USD 5,741,365TSCO holding increased by 80484USD 5,741,3650USD 80,484 USD 270.36 USD 266.57
2024-11-01 (Friday)21,236USD 5,660,881TSCO holding increased by 22511USD 5,660,8810USD 22,511 USD 266.57 USD 265.51
2024-10-31 (Thursday)21,236USD 5,638,370TSCO holding decreased by -51604USD 5,638,3700USD -51,604 USD 265.51 USD 267.94
2024-10-30 (Wednesday)21,236TSCO holding increased by 791USD 5,689,974TSCO holding increased by 82115USD 5,689,974791USD 82,115 USD 267.94 USD 274.29
2024-10-29 (Tuesday)21,236USD 5,708,237TSCO holding decreased by -25164USD 5,708,2370USD -25,164 USD 268.8 USD 269.985
2024-10-29 (Tuesday)21,236USD 5,708,237TSCO holding decreased by -25164USD 5,708,2370USD -25,164 USD 268.8 USD 269.985
2024-10-28 (Monday)21,236USD 5,733,401TSCO holding decreased by -59143USD 5,733,4010USD -59,143 USD 269.985 USD 272.77
2024-10-28 (Monday)21,236USD 5,733,401TSCO holding decreased by -59143USD 5,733,4010USD -59,143 USD 269.985 USD 272.77
2024-10-25 (Friday)21,236TSCO holding increased by 791USD 5,792,544TSCO holding increased by 184685USD 5,792,544791USD 184,685 USD 272.77 USD 274.29
2024-10-25 (Friday)21,236TSCO holding increased by 791USD 5,792,544TSCO holding increased by 184685USD 5,792,544791USD 184,685 USD 272.77 USD 274.29
2024-10-24 (Thursday)20,445TSCO holding increased by 3390USD 5,607,859TSCO holding increased by 637350USD 5,607,8593,390USD 637,350 USD 274.29 USD 291.44
2024-10-23 (Wednesday)17,055USD 4,981,595TSCO holding increased by 11086USD 4,981,5950USD 11,086 USD 292.09 USD 291.44
2024-10-23 (Wednesday)17,055USD 4,981,595TSCO holding increased by 11086USD 4,981,5950USD 11,086 USD 292.09 USD 291.44
2024-10-22 (Tuesday)17,055USD 4,970,509TSCO holding decreased by -53894USD 4,970,5090USD -53,894 USD 291.44 USD 294.6
2024-10-22 (Tuesday)17,055USD 4,970,509TSCO holding decreased by -53894USD 4,970,5090USD -53,894 USD 291.44 USD 294.6
2024-10-21 (Monday)17,055USD 5,024,403TSCO holding decreased by -51506USD 5,024,4030USD -51,506 USD 294.6 USD 297.62
2024-10-21 (Monday)17,055USD 5,024,403TSCO holding decreased by -51506USD 5,024,4030USD -51,506 USD 294.6 USD 297.62
2024-10-18 (Friday)17,055USD 5,075,909USD 5,075,909
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BKM4H312

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY2,79049.12046.850 47.077GBX 131,346 142.94
2025-04-23BUY7,25452.14550.450 50.620GBX 367,194 143.81
2025-04-22SELL-2,79051.11049.840 49.967GBX -139,408 144.70 Profit of 264,295 on sale
2025-04-07SELL-55252.29548.820 49.167GBX -27,140 155.73 Profit of 58,824 on sale
2025-03-21BUY1,656 52.460* 167.86
2025-03-20BUY1,656 51.840* 169.26
2025-03-17SELL-1,656 53.130* 173.62 Profit of 287,522 on sale
2025-03-13SELL-2,208 51.660* 176.75 Profit of 390,263 on sale
2025-03-11SELL-551 53.920* 180.00 Profit of 99,181 on sale
2025-03-10BUY1,102 57.210* 181.64
2025-02-28BUY774 55.350* 192.63
2025-02-27SELL-547 54.720* 194.65 Profit of 106,476 on sale
2025-02-25BUY547 57.010* 198.85
2025-02-21SELL-16,410 56.370* 203.31 Profit of 3,336,330 on sale
2025-02-14SELL-3,82957.37056.590 56.668GBX -216,982 215.67 Profit of 608,803 on sale
2025-02-11BUY54755.05553.890 54.006GBX 29,542 224.22
2025-01-29BUY9,82858.41056.940 57.087GBX 561,051 256.77
2025-01-28BUY9,28258.96057.360 57.520GBX 533,901 261.10
2025-01-02BUY68,62553.64051.970 52.137GBX 3,577,902 280.59
2024-12-09SELL-218284.890278.980 279.571GBX -60,946 280.41 Profit of 184 on sale
2024-12-04SELL-218287.710282.690 283.192GBX -61,736 280.16 Loss of -662 on sale
2024-12-02BUY109290.800280.470 281.503GBX 30,684 279.73
2024-11-27SELL-218286.750281.180 281.737GBX -61,419 279.47 Loss of -495 on sale
2024-11-26BUY151287.040279.950 280.659GBX 42,380 279.42
2024-11-26BUY151287.040279.950 280.659GBX 42,380 279.42
2024-11-25SELL-626288.190283.700 284.149GBX -177,877 278.95 Loss of -3,256 on sale
2024-11-25SELL-626288.190283.700 284.149GBX -177,877 278.95 Loss of -3,256 on sale
2024-11-22BUY112283.480274.460 275.362GBX 30,841 278.85
2024-11-18SELL-3,423277.890273.860 274.263GBX -938,802 279.81 Profit of 18,973 on sale
2024-11-08BUY113294.200287.800 288.440GBX 32,594 279.42
2024-10-30BUY791271.250266.960 267.389GBX 211,505 281.05
2024-10-25BUY791278.980271.520 272.266GBX 215,362 290.08
2024-10-25BUY791278.980271.520 272.266GBX 215,362 290.08
2024-10-24BUY3,390287.640273.460 274.878GBX 931,836 292.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%
2025-03-061,306,9959061,837,50871.1%
2025-03-051,011,2333481,524,25366.3%
2025-03-04963,9497271,795,74353.7%
2025-03-03894,0458411,450,42961.6%
2025-02-281,132,0386921,564,04872.4%
2025-02-27850,6791,8951,305,51465.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.