| Stock Name / Fund | iShares MSCI USA Dividend IQ UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | HDIQ(GBX) LSE |
| ETF Ticker | QDIV(USD) LSE |
| ETF Ticker | QDVD(EUR) F |
| ETF Ticker | HDIQ.LS(GBX) CXE |
| ETF Ticker | QDIV.LS(USD) CXE |
| ETF Ticker | QDIVz(USD) CXE |
| ETF Ticker | QDVD.DE(EUR) CXE |
| ETF Ticker | HDIQ.L(GBP) LSE |
| ETF Ticker | QDIV.L(GBP) LSE |
| Stock Name | VICI Properties Inc |
| Ticker | VICI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9256521090 |
| Date | Number of VICI Shares Held | Base Market Value of VICI Shares | Local Market Value of VICI Shares | Change in VICI Shares Held | Change in VICI Base Value | Current Price per VICI Share Held | Previous Price per VICI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 128,780 | USD 4,046,268![]() | USD 4,046,268 | 0 | USD 19,317 | USD 31.42 | USD 31.27 |
| 2025-10-22 (Wednesday) | 128,780 | USD 4,026,951![]() | USD 4,026,951 | 0 | USD 10,303 | USD 31.27 | USD 31.19 |
| 2025-10-21 (Tuesday) | 128,780 | USD 4,016,648![]() | USD 4,016,648 | 0 | USD -2,576 | USD 31.19 | USD 31.21 |
| 2025-10-20 (Monday) | 128,780 | USD 4,019,224![]() | USD 4,019,224 | 0 | USD 45,073 | USD 31.21 | USD 30.86 |
| 2025-10-17 (Friday) | 128,780 | USD 3,974,151![]() | USD 3,974,151 | 0 | USD 16,742 | USD 30.86 | USD 30.73 |
| 2025-10-16 (Thursday) | 128,780 | USD 3,957,409![]() | USD 3,957,409 | 0 | USD -72,117 | USD 30.73 | USD 31.29 |
| 2025-10-15 (Wednesday) | 128,780 | USD 4,029,526![]() | USD 4,029,526 | 0 | USD 21,892 | USD 31.29 | USD 31.12 |
| 2025-10-14 (Tuesday) | 128,780 | USD 4,007,634![]() | USD 4,007,634 | 0 | USD 27,044 | USD 31.12 | USD 30.91 |
| 2025-10-13 (Monday) | 128,780 | USD 3,980,590 | USD 3,980,590 | ||||
| 2025-10-09 (Thursday) | 128,780 | USD 3,989,604 | USD 3,989,604 | ||||
| 2025-10-07 (Tuesday) | 128,780 | USD 4,119,672 | USD 4,119,672 | ||||
| 2025-10-06 (Monday) | 129,868 | USD 4,186,944 | USD 4,186,944 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-26 | SELL | -8,456 | 32.470* | 31.93 Profit of 270,007 on sale | |||
| 2025-09-24 | SELL | -3,171 | 31.890* | 31.93 Profit of 101,251 on sale | |||
| 2025-08-19 | SELL | -6,342 | 32.470* | 31.87 Profit of 202,119 on sale | |||
| 2025-08-13 | SELL | -5,631 | 33.000* | 31.85 Profit of 179,365 on sale | |||
| 2025-07-24 | BUY | 31,418 | 33.410* | 31.84 | |||
| 2025-07-16 | BUY | 9,828 | 33.030* | 31.80 | |||
| 2025-07-07 | BUY | 1,521 | 32.880* | 31.73 | |||
| 2025-07-02 | SELL | -7,574 | 33.310* | 31.70 Profit of 240,106 on sale | |||
| 2025-06-27 | SELL | -1,083 | 32.280* | 31.69 Profit of 34,322 on sale | |||
| 2025-06-25 | SELL | -4,336 | 32.260* | 31.68 Profit of 137,383 on sale | |||
| 2025-06-10 | BUY | 1,083 | 32.450* | 31.62 | |||
| 2025-06-05 | BUY | 3,246 | 31.450* | 31.62 | |||
| 2025-06-04 | SELL | -8,496 | 31.380* | 31.63 Profit of 268,697 on sale | |||
| 2025-05-30 | SELL | -3,258 | 31.710* | 31.62 Profit of 103,030 on sale | |||
| 2025-05-22 | SELL | -1,079 | 31.200* | 31.63 Profit of 34,128 on sale | |||
| 2025-05-20 | SELL | -5,395 | 31.920* | 31.63 Profit of 170,637 on sale | |||
| 2025-05-16 | BUY | 2,016 | 32.100* | 31.62 | |||
| 2025-05-15 | SELL | -1,067 | 31.630* | 31.62 Profit of 33,739 on sale | |||
| 2025-05-14 | SELL | -7,715 | 31.100* | 31.62 Profit of 243,986 on sale | |||
| 2025-05-07 | SELL | -8,640 | 31.660* | 31.63 Profit of 273,250 on sale | |||
| 2025-05-02 | SELL | -9,720 | 31.690* | 31.62 Profit of 307,384 on sale | |||
| 2025-04-30 | SELL | -1,079 | 32.020* | 31.62 Profit of 34,119 on sale | |||
| 2025-04-29 | BUY | 3,237 | 32.260* | 31.62 | |||
| 2025-04-28 | SELL | -2,158 | 32.240* | 31.61 Profit of 68,213 on sale | |||
| 2025-04-24 | BUY | 5,390 | 32.460* | 31.60 | |||
| 2025-04-23 | BUY | 14,014 | 32.720* | 31.58 | |||
| 2025-04-22 | SELL | -5,390 | 32.970* | 31.57 Profit of 170,167 on sale | |||
| 2025-04-07 | SELL | -1,070 | 29.760* | 31.61 Profit of 33,819 on sale | |||
| 2025-03-21 | BUY | 3,207 | 31.530* | 31.57 | |||
| 2025-03-20 | BUY | 3,207 | 32.010* | 31.57 | |||
| 2025-03-17 | SELL | -3,207 | 32.490* | 31.53 Profit of 101,120 on sale | |||
| 2025-03-13 | SELL | -4,272 | 31.550* | 31.52 Profit of 134,659 on sale | |||
| 2025-03-11 | SELL | -1,068 | 32.350* | 31.50 Profit of 33,644 on sale | |||
| 2025-03-10 | BUY | 2,136 | 32.640* | 31.49 | |||
| 2025-02-28 | BUY | 1,318 | 32.490* | 31.40 | |||
| 2025-02-27 | SELL | -1,061 | 32.330* | 31.39 Profit of 33,305 on sale | |||
| 2025-02-25 | BUY | 1,061 | 32.620* | 31.35 | |||
| 2025-02-21 | SELL | -31,860 | 31.280* | 31.35 Profit of 998,686 on sale | |||
| 2025-02-14 | SELL | -7,427 | 30.370* | 31.42 Profit of 233,389 on sale | |||
| 2025-02-11 | BUY | 1,061 | 30.000* | 31.50 | |||
| 2025-01-29 | BUY | 19,080 | 29.640* | 31.83 | |||
| 2025-01-28 | BUY | 18,003 | 30.010* | 31.87 | |||
| 2025-01-02 | BUY | 1,065 | 28.990* | 32.11 | |||
| 2024-12-09 | SELL | -2,124 | 31.760* | 32.13 Profit of 68,253 on sale | |||
| 2024-12-04 | SELL | -2,122 | 31.770* | 32.17 Profit of 68,272 on sale | |||
| 2024-12-02 | BUY | 1,061 | 32.210* | 32.19 | |||
| 2024-11-27 | SELL | -2,120 | 32.600* | 32.15 Profit of 68,148 on sale | |||
| 2024-11-26 | BUY | 1,322 | 32.380* | 32.13 | |||
| 2024-11-26 | BUY | 1,322 | 32.380* | 32.13 | |||
| 2024-11-25 | SELL | -3,677 | 32.530* | 32.11 Profit of 118,078 on sale | |||
| 2024-11-22 | BUY | 1,079 | 32.230* | 32.11 | |||
| 2024-11-18 | SELL | -34,424 | 31.890* | 32.10 Profit of 1,105,010 on sale | |||
| 2024-11-08 | BUY | 1,099 | 31.390* | 32.18 | |||
| 2024-10-30 | BUY | 7,665 | 32.420* | 32.51 | |||
| 2024-10-25 | BUY | 7,665 | 32.100* | 32.77 | |||
| 2024-10-25 | BUY | 7,665 | 32.100* | 32.77 | |||
| 2024-10-24 | BUY | 32,880 | 32.810* | 32.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 852,626 | 215 | 2,721,490 | 31.3% |
| 2025-09-18 | 651,214 | 3,337 | 2,422,933 | 26.9% |
| 2025-09-17 | 1,043,829 | 5,902 | 2,304,536 | 45.3% |
| 2025-09-16 | 1,128,457 | 0 | 2,280,306 | 49.5% |
| 2025-09-15 | 665,782 | 651 | 1,730,767 | 38.5% |
| 2025-09-12 | 621,258 | 0 | 1,659,767 | 37.4% |
| 2025-09-11 | 662,129 | 5,140 | 2,008,293 | 33.0% |
| 2025-09-10 | 536,548 | 5 | 1,668,080 | 32.2% |
| 2025-09-09 | 706,772 | 6 | 2,633,921 | 26.8% |
| 2025-09-08 | 550,145 | 415 | 2,111,524 | 26.1% |
| 2025-09-05 | 504,065 | 2,388 | 1,903,950 | 26.5% |
| 2025-09-04 | 558,104 | 0 | 2,078,456 | 26.9% |
| 2025-09-03 | 891,254 | 10 | 2,316,158 | 38.5% |
| 2025-09-02 | 612,370 | 1,599 | 1,793,338 | 34.1% |
| 2025-08-29 | 608,970 | 100 | 1,987,722 | 30.6% |
| 2025-08-28 | 470,381 | 143 | 2,316,144 | 20.3% |
| 2025-08-27 | 503,818 | 457 | 2,840,288 | 17.7% |
| 2025-08-26 | 557,055 | 0 | 2,718,245 | 20.5% |
| 2025-08-25 | 1,062,011 | 213 | 4,569,659 | 23.2% |
| 2025-08-22 | 1,624,004 | 4,947 | 5,271,109 | 30.8% |
| 2025-08-21 | 832,118 | 161 | 2,867,501 | 29.0% |
| 2025-08-20 | 537,822 | 787 | 3,371,057 | 16.0% |
| 2025-08-19 | 696,632 | 40,754 | 2,974,077 | 23.4% |
| 2025-08-18 | 533,094 | 416 | 1,797,038 | 29.7% |
| 2025-08-15 | 814,940 | 708 | 1,984,604 | 41.1% |
| 2025-08-14 | 492,266 | 0 | 1,447,158 | 34.0% |
| 2025-08-13 | 760,814 | 559 | 3,565,642 | 21.3% |
| 2025-08-12 | 909,148 | 740 | 2,176,273 | 41.8% |
| 2025-08-11 | 844,301 | 25,231 | 1,735,740 | 48.6% |
| 2025-08-08 | 448,444 | 71 | 1,156,290 | 38.8% |
| 2025-08-07 | 811,708 | 934 | 1,510,379 | 53.7% |
| 2025-08-06 | 794,090 | 338 | 2,506,611 | 31.7% |
| 2025-08-05 | 863,511 | 613 | 1,786,810 | 48.3% |
| 2025-08-04 | 1,285,627 | 510 | 2,466,684 | 52.1% |
| 2025-08-01 | 2,030,794 | 10,644 | 3,283,691 | 61.8% |
| 2025-07-31 | 1,763,736 | 1,867 | 2,497,505 | 70.6% |
| 2025-07-30 | 1,261,471 | 1,568 | 2,169,061 | 58.2% |
| 2025-07-29 | 1,024,405 | 6,908 | 1,863,484 | 55.0% |
| 2025-07-28 | 1,102,074 | 2,377 | 1,621,729 | 68.0% |
| 2025-07-25 | 889,826 | 1,603 | 1,323,679 | 67.2% |
| 2025-07-24 | 758,605 | 112 | 1,365,712 | 55.5% |
| 2025-07-23 | 980,440 | 286 | 1,919,541 | 51.1% |
| 2025-07-22 | 1,220,472 | 729 | 1,670,114 | 73.1% |
| 2025-07-21 | 1,049,469 | 750 | 2,095,661 | 50.1% |
| 2025-07-18 | 681,285 | 610 | 1,621,196 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.