Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BKPSFC54
| Stock Name / Fund | iShares MSCI World Quality Dividend ESG UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
| ETF Ticker | WQDA.AS(USD) CXE |
| ETF Ticker | WQDA(USD) Euronext Amsterdam |
Holdings detail for CS.PA
| Stock Name | AXA SA |
| Ticker | CS.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120628 |
| LEI | F5WCUMTUM4RKZ1MAIE39 |
Show aggregate CS.PA holdings
iShares MSCI World Quality Dividend ESG UCITS ETF CS.PA holdings
| Date | Number of CS.PA Shares Held | Base Market Value of CS.PA Shares | Local Market Value of CS.PA Shares | Change in CS.PA Shares Held | Change in CS.PA Base Value | Current Price per CS.PA Share Held | Previous Price per CS.PA Share Held |
|---|
| 2025-11-11 (Tuesday) | 339,210 | EUR 15,020,661 | EUR 15,020,661 | | | | |
| 2025-11-10 (Monday) | 339,210 | EUR 14,859,915 | EUR 14,859,915 | 0 | EUR 135,336 | EUR 43.8074 | EUR 43.4084 |
| 2025-11-07 (Friday) | 339,210 | EUR 14,724,579 | EUR 14,724,579 | 0 | EUR -63,699 | EUR 43.4084 | EUR 43.5962 |
| 2025-11-06 (Thursday) | 339,210 | EUR 14,788,278 | EUR 14,788,278 | 0 | EUR -50,962 | EUR 43.5962 | EUR 43.7465 |
| 2025-11-05 (Wednesday) | 339,210 | EUR 14,839,240 | EUR 14,839,240 | 0 | EUR 76,752 | EUR 43.7465 | EUR 43.5202 |
| 2025-11-04 (Tuesday) | 339,210 | EUR 14,762,488 | EUR 14,762,488 | 0 | EUR -2,657 | EUR 43.5202 | EUR 43.528 |
| 2025-11-03 (Monday) | 339,210 | EUR 14,765,145 | EUR 14,765,145 | 0 | EUR 32,391 | EUR 43.528 | EUR 43.4325 |
| 2025-10-31 (Friday) | 339,210 | EUR 14,732,754 | EUR 14,732,754 | 0 | EUR -698,851 | EUR 43.4325 | EUR 45.4928 |
| 2025-10-30 (Thursday) | 339,210 | EUR 15,431,605 | EUR 15,431,605 | 0 | EUR -89,923 | EUR 45.4928 | EUR 45.7579 |
| 2025-10-29 (Wednesday) | 339,210 | EUR 15,521,528 | EUR 15,521,528 | 0 | EUR -178,551 | EUR 45.7579 | EUR 46.2842 |
| 2025-10-28 (Tuesday) | 339,210 | EUR 15,700,079 | EUR 15,700,079 | 0 | EUR 66,495 | EUR 46.2842 | EUR 46.0882 |
| 2025-10-27 (Monday) | 339,210 | EUR 15,633,584 | EUR 15,633,584 | 0 | EUR 95,581 | EUR 46.0882 | EUR 45.8064 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CS.PA by Blackrock for IE00BKPSFC54
Show aggregate share trades of CS.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-25 | BUY | 2,718 | 39.930 | 40.070 | 40.056 | EUR 108,872 | 46.57 |
| 2025-08-15 | BUY | 2,706 | 43.400 | 43.610 | 43.589 | EUR 117,952 | 46.39 |
| 2025-07-25 | SELL | -2,740 | 42.270 | 42.410 | 42.396 | EUR -116,165 | 46.09 Profit of 10,133 on sale |
| 2025-07-10 | BUY | 1,737 | 41.640 | 42.190 | 42.135 | EUR 73,188 | 45.77 |
| 2025-06-11 | BUY | 5,462 | 42.100 | 42.380 | 42.352 | EUR 231,327 | 44.91 |
| 2025-06-06 | BUY | 2,731 | 42.710 | 42.890 | 42.872 | EUR 117,083 | 44.75 |
| 2025-06-03 | BUY | 2,709 | 42.130 | 42.360 | 42.337 | EUR 114,691 | 44.57 |
| 2025-06-02 | BUY | 1,655 | 41.890 | 41.940 | 41.935 | EUR 69,402 | 44.52 |
| 2025-05-30 | BUY | 7,391 | 41.510 | 41.900 | 41.861 | EUR 309,395 | 44.47 |
| 2025-05-29 | BUY | 2,643 | 41.460 | 41.560 | 41.550 | EUR 109,817 | 44.43 |
| 2025-05-28 | BUY | 2,643 | 41.070 | 41.460 | 41.421 | EUR 109,476 | 44.39 |
| 2025-05-21 | BUY | 10,568 | 41.690 | 41.850 | 41.834 | EUR 442,102 | 44.15 |
| 2025-05-12 | BUY | 2,658 | 40.690 | 42.230 | 42.076 | EUR 111,838 | 43.88 |
| 2025-04-22 | BUY | 2,650 | 40.040 | 40.160 | 40.148 | EUR 106,392 | 42.66 |
| 2025-04-10 | BUY | 2,654 | 37.200 | 38.050 | 37.965 | EUR 100,759 | 42.25 |
| 2025-03-27 | BUY | 2,650 | 40.100 | 40.170 | 40.163 | EUR 106,432 | 42.64 |
| 2025-03-07 | BUY | 2,647 | 38.760 | 38.950 | 38.931 | EUR 103,050 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CS.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.