| Stock Name / Fund | iShares MSCI World Quality Dividend ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | WQDA.AS(USD) CXE |
| ETF Ticker | WQDA(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SCMN.SW holdings
| Date | Number of SCMN.SW Shares Held | Base Market Value of SCMN.SW Shares | Local Market Value of SCMN.SW Shares | Change in SCMN.SW Shares Held | Change in SCMN.SW Base Value | Current Price per SCMN.SW Share Held | Previous Price per SCMN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 4,966 | CHF 3,719,127 | CHF 3,719,127 | ||||
| 2025-11-11 (Tuesday) | 4,966 | CHF 3,728,769 | CHF 3,728,769 | 0 | CHF 37,137 | CHF 750.86 | CHF 743.381 |
| 2025-11-10 (Monday) | 4,966 | CHF 3,691,632 | CHF 3,691,632 | 0 | CHF -29,397 | CHF 743.381 | CHF 749.301 |
| 2025-11-07 (Friday) | 4,966 | CHF 3,721,029 | CHF 3,721,029 | 0 | CHF 81,593 | CHF 749.301 | CHF 732.871 |
| 2025-11-06 (Thursday) | 4,966 | CHF 3,639,436 | CHF 3,639,436 | 0 | CHF 131,864 | CHF 732.871 | CHF 706.317 |
| 2025-11-05 (Wednesday) | 4,966 | CHF 3,507,572 | CHF 3,507,572 | 0 | CHF -33,215 | CHF 706.317 | CHF 713.006 |
| 2025-11-04 (Tuesday) | 4,966 | CHF 3,540,787 | CHF 3,540,787 | 0 | CHF -59,724 | CHF 713.006 | CHF 725.032 |
| 2025-11-03 (Monday) | 4,966 | CHF 3,600,511 | CHF 3,600,511 | 0 | CHF -46,274 | CHF 725.032 | CHF 734.351 |
| 2025-10-31 (Friday) | 4,966 | CHF 3,646,785 | CHF 3,646,785 | 0 | CHF -18,662 | CHF 734.351 | CHF 738.109 |
| 2025-10-30 (Thursday) | 4,966 | CHF 3,665,447 | CHF 3,665,447 | 0 | CHF 65,042 | CHF 738.109 | CHF 725.011 |
| 2025-10-29 (Wednesday) | 4,966 | CHF 3,600,405 | CHF 3,600,405 | 0 | CHF -54,797 | CHF 725.011 | CHF 736.046 |
| 2025-10-28 (Tuesday) | 4,966 | CHF 3,655,202 | CHF 3,655,202 | 0 | CHF 7,857 | CHF 736.046 | CHF 734.463 |
| 2025-10-27 (Monday) | 4,966 | CHF 3,647,345 | CHF 3,647,345 | 0 | CHF -27,358 | CHF 734.463 | CHF 739.972 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-25 | BUY | 40 | 576.500 | 579.000 | 578.750 | 23,150 | 671.30 |
| 2025-08-15 | BUY | 39 | 578.000 | 582.500 | 582.050 | 22,700 | 664.90 |
| 2025-07-25 | SELL | -40 | 570.000 | 572.000 | 571.800 | -22,872 | 660.27 Profit of 3,539 on sale |
| 2025-06-11 | BUY | 80 | 561.000 | 565.000 | 564.600 | 45,168 | 641.39 |
| 2025-06-06 | BUY | 40 | 565.500 | 571.500 | 570.900 | 22,836 | 639.32 |
| 2025-06-03 | BUY | 40 | 566.500 | 570.500 | 570.100 | 22,804 | 636.73 |
| 2025-05-30 | BUY | 40 | 565.500 | 571.500 | 570.900 | 22,836 | 634.89 |
| 2025-05-28 | BUY | 40 | 565.500 | 569.500 | 569.100 | 22,764 | 633.13 |
| 2025-05-21 | BUY | 160 | 567.500 | 568.500 | 568.400 | 90,944 | 627.72 |
| 2025-05-12 | BUY | 40 | 532.000 | 546.000 | 544.600 | 21,784 | 623.90 |
| 2025-04-22 | BUY | 40 | 537.500 | 539.000 | 538.850 | 21,554 | 607.85 |
| 2025-04-15 | BUY | 88 | 527.500 | 528.000 | 527.950 | 46,460 | 599.06 |
| 2025-04-10 | BUY | 39 | 510.000 | 513.500 | 513.150 | 20,013 | 595.32 |
| 2025-03-27 | BUY | 39 | 534.000 | 536.000 | 535.800 | 20,896 | 598.98 |
| 2025-03-07 | BUY | 39 | 519.500 | 519.500 | 519.500 | 20,261 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.