| Stock Name / Fund | iShares MSCI World Quality Dividend ESG UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | WQDA.AS(USD) CXE |
| ETF Ticker | WQDA(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SREN.SW holdings
| Date | Number of SREN.SW Shares Held | Base Market Value of SREN.SW Shares | Local Market Value of SREN.SW Shares | Change in SREN.SW Shares Held | Change in SREN.SW Base Value | Current Price per SREN.SW Share Held | Previous Price per SREN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 57,370 | CHF 10,924,877 | CHF 10,924,877 | ||||
| 2025-11-11 (Tuesday) | 57,370 | CHF 10,857,080 | CHF 10,857,080 | 0 | CHF 189,796 | CHF 189.247 | CHF 185.938 |
| 2025-11-10 (Monday) | 57,370 | CHF 10,667,284 | CHF 10,667,284 | 0 | CHF 177,075 | CHF 185.938 | CHF 182.852 |
| 2025-11-07 (Friday) | 57,370 | CHF 10,490,209 | CHF 10,490,209 | 0 | CHF -29,875 | CHF 182.852 | CHF 183.373 |
| 2025-11-06 (Thursday) | 57,370 | CHF 10,520,084 | CHF 10,520,084 | 0 | CHF -69,941 | CHF 183.373 | CHF 184.592 |
| 2025-11-05 (Wednesday) | 57,370 | CHF 10,590,025 | CHF 10,590,025 | 0 | CHF 136,881 | CHF 184.592 | CHF 182.206 |
| 2025-11-04 (Tuesday) | 57,370 | CHF 10,453,144 | CHF 10,453,144 | 0 | CHF 56,141 | CHF 182.206 | CHF 181.227 |
| 2025-11-03 (Monday) | 57,370 | CHF 10,397,003 | CHF 10,397,003 | 0 | CHF -80,035 | CHF 181.227 | CHF 182.622 |
| 2025-10-31 (Friday) | 57,370 | CHF 10,477,038 | CHF 10,477,038 | 0 | CHF -213,002 | CHF 182.622 | CHF 186.335 |
| 2025-10-30 (Thursday) | 57,370 | CHF 10,690,040 | CHF 10,690,040 | 0 | CHF -14,798 | CHF 186.335 | CHF 186.593 |
| 2025-10-29 (Wednesday) | 57,370 | CHF 10,704,838 | CHF 10,704,838 | 0 | CHF -23,768 | CHF 186.593 | CHF 187.007 |
| 2025-10-28 (Tuesday) | 57,370 | CHF 10,728,606 | CHF 10,728,606 | 0 | CHF -122,355 | CHF 187.007 | CHF 189.14 |
| 2025-10-27 (Monday) | 57,370 | CHF 10,850,961 | CHF 10,850,961 | 0 | CHF -48,834 | CHF 189.14 | CHF 189.991 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-25 | BUY | 460 | 142.150 | 142.800 | 142.735 | 65,658 | 175.00 |
| 2025-08-15 | BUY | 461 | 146.200 | 147.800 | 147.640 | 68,062 | 174.49 |
| 2025-07-25 | SELL | -467 | 146.850 | 147.550 | 147.480 | -68,873 | 173.44 Profit of 12,125 on sale |
| 2025-07-10 | BUY | 481 | 141.850 | 142.000 | 141.985 | 68,295 | 172.65 |
| 2025-06-11 | BUY | 930 | 142.050 | 142.900 | 142.815 | 132,818 | 173.30 |
| 2025-06-06 | BUY | 465 | 144.750 | 144.850 | 144.840 | 67,351 | 173.21 |
| 2025-06-03 | BUY | 463 | 143.700 | 146.450 | 146.175 | 67,679 | 173.12 |
| 2025-05-30 | BUY | 1,192 | 145.250 | 146.300 | 146.195 | 174,264 | 172.96 |
| 2025-05-28 | BUY | 456 | 145.550 | 148.050 | 147.800 | 67,397 | 172.84 |
| 2025-05-21 | BUY | 1,820 | 146.900 | 148.450 | 148.295 | 269,897 | 172.29 |
| 2025-05-12 | BUY | 458 | 148.450 | 151.700 | 151.375 | 69,330 | 171.58 |
| 2025-04-22 | BUY | 457 | 143.600 | 143.800 | 143.780 | 65,707 | 168.23 |
| 2025-04-15 | BUY | 329 | 139.800 | 139.950 | 139.935 | 46,039 | 167.34 |
| 2025-04-10 | BUY | 454 | 139.200 | 146.000 | 145.320 | 65,975 | 166.99 |
| 2025-03-27 | BUY | 453 | 152.250 | 152.450 | 152.430 | 69,051 | 168.13 |
| 2025-03-07 | BUY | 452 | 145.250 | 146.800 | 146.645 | 66,284 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.