| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | SAMSUNG FIRE & MARINE INSURANCE LT |
| Ticker | 000810.KS(KRW) |
Show aggregate 000810.KS holdings
| Date | Number of 000810.KS Shares Held | Base Market Value of 000810.KS Shares | Local Market Value of 000810.KS Shares | Change in 000810.KS Shares Held | Change in 000810.KS Base Value | Current Price per 000810.KS Share Held | Previous Price per 000810.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 4,797 | KRW 1,642,157 | KRW 1,642,157 | -62 | KRW -68,452 | KRW 342.33 | KRW 352.05 |
| 2025-11-10 (Monday) | 4,859 | KRW 1,710,609 | KRW 1,710,609 | 0 | KRW 83,161 | KRW 352.05 | KRW 334.935 |
| 2025-11-07 (Friday) | 4,859 | KRW 1,627,448 | KRW 1,627,448 | 0 | KRW -28,743 | KRW 334.935 | KRW 340.85 |
| 2025-11-06 (Thursday) | 4,859 | KRW 1,656,191 | KRW 1,656,191 | 0 | KRW 83,688 | KRW 340.85 | KRW 323.627 |
| 2025-11-05 (Wednesday) | 4,859 | KRW 1,572,503 | KRW 1,572,503 | 0 | KRW 71,060 | KRW 323.627 | KRW 309.002 |
| 2025-11-04 (Tuesday) | 4,859 | KRW 1,501,443 | KRW 1,501,443 | 0 | KRW -3,825 | KRW 309.002 | KRW 309.79 |
| 2025-11-03 (Monday) | 4,859 | KRW 1,505,268 | KRW 1,505,268 | 0 | KRW -434 | KRW 309.79 | KRW 309.879 |
| 2025-10-31 (Friday) | 4,859 | KRW 1,505,702 | KRW 1,505,702 | 0 | KRW -14,811 | KRW 309.879 | KRW 312.927 |
| 2025-10-30 (Thursday) | 4,859 | KRW 1,520,513 | KRW 1,520,513 | 0 | KRW 10,189 | KRW 312.927 | KRW 310.83 |
| 2025-10-29 (Wednesday) | 4,859 | KRW 1,510,324 | KRW 1,510,324 | 0 | KRW -7,744 | KRW 310.83 | KRW 312.424 |
| 2025-10-28 (Tuesday) | 4,859 | KRW 1,518,068 | KRW 1,518,068 | 0 | KRW -17,910 | KRW 312.424 | KRW 316.11 |
| 2025-10-27 (Monday) | 4,859 | KRW 1,535,978 | KRW 1,535,978 | 0 | KRW -4,709 | KRW 316.11 | KRW 317.079 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -62 | 528,000.000 | 500,000.000 | 502,800.000 | KRW -31,173,600 | 295.48 Loss of -31,155,280 on sale |
| 2025-07-15 | SELL | -224 | 485,500.000 | 505,000.000 | 503,050.000 | KRW -112,683,200 | 281.45 Loss of -112,620,154 on sale |
| 2025-07-02 | SELL | -32 | 439,500.000 | 444,000.000 | 443,550.000 | KRW -14,193,600 | 275.39 Loss of -14,184,787 on sale |
| 2025-06-26 | BUY | 320 | 441,500.000 | 442,500.000 | 442,400.000 | KRW 141,568,000 | 272.99 |
| 2025-06-05 | SELL | -192 | 445,500.000 | 447,000.000 | 446,850.000 | KRW -85,795,200 | 261.89 Loss of -85,744,917 on sale |
| 2025-05-21 | BUY | 64 | 373,500.000 | 379,000.000 | 378,450.000 | KRW 24,220,800 | 257.14 |
| 2025-04-22 | BUY | 64 | 357,000.000 | 360,000.000 | 359,700.000 | KRW 23,020,800 | 253.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.