| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | HANWHA OCEAN LTD |
| Ticker | 042660.KS(KRW) |
Show aggregate 042660.KS holdings
| Date | Number of 042660.KS Shares Held | Base Market Value of 042660.KS Shares | Local Market Value of 042660.KS Shares | Change in 042660.KS Shares Held | Change in 042660.KS Base Value | Current Price per 042660.KS Share Held | Previous Price per 042660.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 19,652 | KRW 1,699,995 | KRW 1,699,995 | 0 | KRW -54,672 | KRW 86.5049 | KRW 89.2869 |
| 2025-11-10 (Monday) | 19,652 | KRW 1,754,667 | KRW 1,754,667 | 0 | KRW 44,390 | KRW 89.2869 | KRW 87.0281 |
| 2025-11-07 (Friday) | 19,652 | KRW 1,710,277 | KRW 1,710,277 | 0 | KRW 40,770 | KRW 87.0281 | KRW 84.9535 |
| 2025-11-06 (Thursday) | 19,652 | KRW 1,669,507 | KRW 1,669,507 | 0 | KRW -44,551 | KRW 84.9535 | KRW 87.2205 |
| 2025-11-05 (Wednesday) | 19,652 | KRW 1,714,058 | KRW 1,714,058 | 0 | KRW -152,096 | KRW 87.2205 | KRW 94.96 |
| 2025-11-04 (Tuesday) | 19,652 | KRW 1,866,154 | KRW 1,866,154 | 0 | KRW -43,479 | KRW 94.96 | KRW 97.1724 |
| 2025-11-03 (Monday) | 19,652 | KRW 1,909,633 | KRW 1,909,633 | 0 | KRW 11,675 | KRW 97.1724 | KRW 96.5784 |
| 2025-10-31 (Friday) | 19,652 | KRW 1,897,958 | KRW 1,897,958 | 0 | KRW -44,035 | KRW 96.5784 | KRW 98.8191 |
| 2025-10-30 (Thursday) | 19,652 | KRW 1,941,993 | KRW 1,941,993 | 0 | KRW 131,426 | KRW 98.8191 | KRW 92.1314 |
| 2025-10-29 (Wednesday) | 19,652 | KRW 1,810,567 | KRW 1,810,567 | 0 | KRW 12,398 | KRW 92.1314 | KRW 91.5006 |
| 2025-10-28 (Tuesday) | 19,652 | KRW 1,798,169 | KRW 1,798,169 | 0 | KRW -119,716 | KRW 91.5006 | KRW 97.5924 |
| 2025-10-27 (Monday) | 19,652 | KRW 1,917,885 | KRW 1,917,885 | 0 | KRW 68,349 | KRW 97.5924 | KRW 94.1144 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | SELL | -777 | 78,000.000 | 78,100.000 | 78,090.000 | KRW -60,675,930 | 55.48 Loss of -60,632,825 on sale |
| 2025-07-02 | SELL | -111 | 76,600.000 | 79,600.000 | 79,300.000 | KRW -8,802,300 | 55.44 Loss of -8,796,146 on sale |
| 2025-06-26 | BUY | 1,110 | 80,300.000 | 83,500.000 | 83,180.000 | KRW 92,329,800 | 55.28 |
| 2025-06-09 | SELL | -745 | 75,600.000 | 77,800.000 | 77,580.000 | KRW -57,797,100 | 53.90 Loss of -57,756,942 on sale |
| 2025-05-30 | BUY | 2,355 | 78,000.000 | 78,700.000 | 78,630.000 | KRW 185,173,650 | 53.62 |
| 2025-05-21 | BUY | 190 | 79,200.000 | 80,100.000 | 80,010.000 | KRW 15,201,900 | 53.22 |
| 2025-04-22 | BUY | 190 | 79,000.000 | 79,600.000 | 79,540.000 | KRW 15,112,600 | 50.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.