| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | TAIWAN CEMENT LTD |
| Ticker | 1101.TW(TWD) Taiwan Stock Exchange |
Show aggregate 1101.TW holdings
| Date | Number of 1101.TW Shares Held | Base Market Value of 1101.TW Shares | Local Market Value of 1101.TW Shares | Change in 1101.TW Shares Held | Change in 1101.TW Base Value | Current Price per 1101.TW Share Held | Previous Price per 1101.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 1,085,481 | TWD 766,988 | TWD 766,988 | 0 | TWD 6,100 | TWD 0.706588 | TWD 0.700969 |
| 2025-11-07 (Friday) | 1,085,481 | TWD 760,888 | TWD 760,888 | 0 | TWD 6,668 | TWD 0.700969 | TWD 0.694826 |
| 2025-11-06 (Thursday) | 1,085,481 | TWD 754,220 | TWD 754,220 | 0 | TWD 14,378 | TWD 0.694826 | TWD 0.68158 |
| 2025-11-05 (Wednesday) | 1,085,481 | TWD 739,842 | TWD 739,842 | 0 | TWD -1,280 | TWD 0.68158 | TWD 0.682759 |
| 2025-11-04 (Tuesday) | 1,085,481 | TWD 741,122 | TWD 741,122 | 0 | TWD -15,838 | TWD 0.682759 | TWD 0.69735 |
| 2025-11-03 (Monday) | 1,085,481 | TWD 756,960 | TWD 756,960 | 0 | TWD -23,403 | TWD 0.69735 | TWD 0.71891 |
| 2025-10-31 (Friday) | 1,085,481 | TWD 780,363 | TWD 780,363 | 0 | TWD -8,113 | TWD 0.71891 | TWD 0.726384 |
| 2025-10-30 (Thursday) | 1,085,481 | TWD 788,476 | TWD 788,476 | 0 | TWD -11,851 | TWD 0.726384 | TWD 0.737302 |
| 2025-10-29 (Wednesday) | 1,085,481 | TWD 800,327 | TWD 800,327 | 0 | TWD -8,066 | TWD 0.737302 | TWD 0.744732 |
| 2025-10-28 (Tuesday) | 1,085,481 | TWD 808,393 | TWD 808,393 | 0 | TWD -3,317 | TWD 0.744732 | TWD 0.747788 |
| 2025-10-27 (Monday) | 1,085,481 | TWD 811,710 | TWD 811,710 | 0 | TWD -441 | TWD 0.747788 | TWD 0.748195 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | SELL | -49,000 | 23.350 | 23.400 | 23.395 | TWD -1,146,355 | 0.94 Loss of -1,100,149 on sale |
| 2025-07-02 | SELL | -7,000 | 25.250 | 25.650 | 25.610 | TWD -179,270 | 0.95 Loss of -172,592 on sale |
| 2025-06-26 | BUY | 70,000 | 25.800 | 26.250 | 26.205 | TWD 1,834,350 | 0.96 |
| 2025-06-05 | SELL | -42,000 | 27.500 | 27.650 | 27.635 | TWD -1,160,670 | 0.97 Loss of -1,119,860 on sale |
| 2025-05-21 | BUY | 14,000 | 30.300 | 30.400 | 30.390 | TWD 425,460 | 0.97 |
| 2025-04-22 | BUY | 14,000 | 28.600 | 28.900 | 28.870 | TWD 404,180 | 0.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.