| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | CHAILEASE HOLDING LTD |
| Ticker | 5871.TW(TWD) Taiwan Stock Exchange |
Show aggregate 5871.TW holdings
| Date | Number of 5871.TW Shares Held | Base Market Value of 5871.TW Shares | Local Market Value of 5871.TW Shares | Change in 5871.TW Shares Held | Change in 5871.TW Base Value | Current Price per 5871.TW Share Held | Previous Price per 5871.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 274,956 | TWD 916,579 | TWD 916,579 | -4,000 | TWD -10,454 | TWD 3.33355 | TWD 3.32322 |
| 2025-11-10 (Monday) | 278,956 | TWD 927,033 | TWD 927,033 | 0 | TWD -7,960 | TWD 3.32322 | TWD 3.35176 |
| 2025-11-07 (Friday) | 278,956 | TWD 934,993 | TWD 934,993 | 0 | TWD 1,924 | TWD 3.35176 | TWD 3.34486 |
| 2025-11-06 (Thursday) | 278,956 | TWD 933,069 | TWD 933,069 | 0 | TWD 18,459 | TWD 3.34486 | TWD 3.27869 |
| 2025-11-05 (Wednesday) | 278,956 | TWD 914,610 | TWD 914,610 | 0 | TWD -1,583 | TWD 3.27869 | TWD 3.28436 |
| 2025-11-04 (Tuesday) | 278,956 | TWD 916,193 | TWD 916,193 | 0 | TWD -6,693 | TWD 3.28436 | TWD 3.30836 |
| 2025-11-03 (Monday) | 278,956 | TWD 922,886 | TWD 922,886 | 0 | TWD -11,777 | TWD 3.30836 | TWD 3.35057 |
| 2025-10-31 (Friday) | 278,956 | TWD 934,663 | TWD 934,663 | 0 | TWD -14,878 | TWD 3.35057 | TWD 3.40391 |
| 2025-10-30 (Thursday) | 278,956 | TWD 949,541 | TWD 949,541 | 0 | TWD -3,586 | TWD 3.40391 | TWD 3.41676 |
| 2025-10-29 (Wednesday) | 278,956 | TWD 953,127 | TWD 953,127 | 0 | TWD -8,162 | TWD 3.41676 | TWD 3.44602 |
| 2025-10-28 (Tuesday) | 278,956 | TWD 961,289 | TWD 961,289 | 0 | TWD -2,180 | TWD 3.44602 | TWD 3.45384 |
| 2025-10-27 (Monday) | 278,956 | TWD 963,469 | TWD 963,469 | 0 | TWD 17,242 | TWD 3.45384 | TWD 3.39203 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -4,000 | 105.500 | 103.500 | 103.700 | TWD -414,800 | 3.85 Loss of -399,412 on sale |
| 2025-07-30 | BUY | 4,391 | 118.000 | 120.000 | 119.800 | TWD 526,042 | 3.95 |
| 2025-07-15 | SELL | -14,000 | 127.451 | 127.451 | 127.451 | TWD -1,784,314 | 3.90 Loss of -1,729,744 on sale |
| 2025-07-02 | SELL | -2,000 | 126.471 | 126.471 | 126.471 | TWD -252,941 | 3.84 Loss of -245,261 on sale |
| 2025-06-26 | BUY | 20,000 | 122.549 | 123.529 | 123.431 | TWD 2,468,627 | 3.81 |
| 2025-06-05 | SELL | -12,000 | 119.608 | 121.569 | 121.373 | TWD -1,456,471 | 3.75 Loss of -1,411,501 on sale |
| 2025-05-21 | BUY | 4,000 | 125.000 | 125.490 | 125.441 | TWD 501,765 | 3.67 |
| 2025-04-22 | BUY | 4,000 | 107.353 | 108.333 | 108.235 | TWD 432,941 | 3.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.