| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | SMOORE INTERNATIONAL HOLDINGS LTD |
| Ticker | 6969.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 6969.HK holdings
| Date | Number of 6969.HK Shares Held | Base Market Value of 6969.HK Shares | Local Market Value of 6969.HK Shares | Change in 6969.HK Shares Held | Change in 6969.HK Base Value | Current Price per 6969.HK Share Held | Previous Price per 6969.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 297,000 | HKD 494,545 | HKD 494,545 | -4,000 | HKD -8,809 | HKD 1.66513 | HKD 1.67227 |
| 2025-11-10 (Monday) | 301,000 | HKD 503,354 | HKD 503,354 | 0 | HKD 9,902 | HKD 1.67227 | HKD 1.63938 |
| 2025-11-07 (Friday) | 301,000 | HKD 493,452 | HKD 493,452 | 0 | HKD 3,363 | HKD 1.63938 | HKD 1.6282 |
| 2025-11-06 (Thursday) | 301,000 | HKD 490,089 | HKD 490,089 | 0 | HKD 2,310 | HKD 1.6282 | HKD 1.62053 |
| 2025-11-05 (Wednesday) | 301,000 | HKD 487,779 | HKD 487,779 | 0 | HKD -837 | HKD 1.62053 | HKD 1.62331 |
| 2025-11-04 (Tuesday) | 301,000 | HKD 488,616 | HKD 488,616 | 0 | HKD -25,282 | HKD 1.62331 | HKD 1.7073 |
| 2025-11-03 (Monday) | 301,000 | HKD 513,898 | HKD 513,898 | 0 | HKD 6,951 | HKD 1.7073 | HKD 1.68421 |
| 2025-10-31 (Friday) | 301,000 | HKD 506,947 | HKD 506,947 | 0 | HKD -9,874 | HKD 1.68421 | HKD 1.71701 |
| 2025-10-30 (Thursday) | 301,000 | HKD 516,821 | HKD 516,821 | 0 | HKD -15,412 | HKD 1.71701 | HKD 1.76822 |
| 2025-10-29 (Wednesday) | 301,000 | HKD 532,233 | HKD 532,233 | 0 | HKD -68 | HKD 1.76822 | HKD 1.76844 |
| 2025-10-28 (Tuesday) | 301,000 | HKD 532,301 | HKD 532,301 | 0 | HKD -12,964 | HKD 1.76844 | HKD 1.81151 |
| 2025-10-27 (Monday) | 301,000 | HKD 545,265 | HKD 545,265 | 0 | HKD -2,138 | HKD 1.81151 | HKD 1.81861 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -4,000 | 13.150 | 12.720 | 12.763 | HKD -51,052 | 2.07 Loss of -42,776 on sale |
| 2025-07-15 | SELL | -14,000 | 21.100 | 21.250 | 21.235 | HKD -297,290 | 2.01 Loss of -269,123 on sale |
| 2025-07-02 | SELL | -2,000 | 17.600 | 18.240 | 18.176 | HKD -36,352 | 1.97 Loss of -32,416 on sale |
| 2025-06-26 | BUY | 20,000 | 18.040 | 18.180 | 18.166 | HKD 363,320 | 1.95 |
| 2025-06-05 | SELL | -12,000 | 20.100 | 23.100 | 22.800 | HKD -273,600 | 1.83 Loss of -251,584 on sale |
| 2025-05-21 | BUY | 4,000 | 16.640 | 17.500 | 17.414 | HKD 69,656 | 1.71 |
| 2025-04-22 | BUY | 4,000 | 11.880 | 12.000 | 11.988 | HKD 47,952 | 1.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.