| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | CHINA LITERATURE LTD |
| Ticker | 772.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 772.HK holdings
| Date | Number of 772.HK Shares Held | Base Market Value of 772.HK Shares | Local Market Value of 772.HK Shares | Change in 772.HK Shares Held | Change in 772.HK Base Value | Current Price per 772.HK Share Held | Previous Price per 772.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 62,600 | HKD 317,706 | HKD 317,706 | -800 | HKD -7,211 | HKD 5.07518 | HKD 5.12487 |
| 2025-11-10 (Monday) | 63,400 | HKD 324,917 | HKD 324,917 | 0 | HKD 8,624 | HKD 5.12487 | HKD 4.98885 |
| 2025-11-07 (Friday) | 63,400 | HKD 316,293 | HKD 316,293 | 0 | HKD -9,209 | HKD 4.98885 | HKD 5.1341 |
| 2025-11-06 (Thursday) | 63,400 | HKD 325,502 | HKD 325,502 | 0 | HKD -8,815 | HKD 5.1341 | HKD 5.27314 |
| 2025-11-05 (Wednesday) | 63,400 | HKD 334,317 | HKD 334,317 | 0 | HKD -11,134 | HKD 5.27314 | HKD 5.44875 |
| 2025-11-04 (Tuesday) | 63,400 | HKD 345,451 | HKD 345,451 | 0 | HKD -13,292 | HKD 5.44875 | HKD 5.65841 |
| 2025-11-03 (Monday) | 63,400 | HKD 358,743 | HKD 358,743 | 0 | HKD 17,932 | HKD 5.65841 | HKD 5.37557 |
| 2025-10-31 (Friday) | 63,400 | HKD 340,811 | HKD 340,811 | 0 | HKD -13,184 | HKD 5.37557 | HKD 5.58352 |
| 2025-10-30 (Thursday) | 63,400 | HKD 353,995 | HKD 353,995 | 0 | HKD 22,902 | HKD 5.58352 | HKD 5.22229 |
| 2025-10-29 (Wednesday) | 63,400 | HKD 331,093 | HKD 331,093 | 0 | HKD -42 | HKD 5.22229 | HKD 5.22295 |
| 2025-10-28 (Tuesday) | 63,400 | HKD 331,135 | HKD 331,135 | 0 | HKD -5,170 | HKD 5.22295 | HKD 5.3045 |
| 2025-10-27 (Monday) | 63,400 | HKD 336,305 | HKD 336,305 | 0 | HKD 16,924 | HKD 5.3045 | HKD 5.03756 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -800 | 5.075* | 3.93 Profit of 3,143 on sale | |||
| 2025-07-15 | SELL | -2,800 | 3.924* | 3.50 Profit of 9,799 on sale | |||
| 2025-07-02 | SELL | -400 | 3.713* | 3.47 Profit of 1,387 on sale | |||
| 2025-06-26 | BUY | 4,000 | 3.688* | 3.45 | |||
| 2025-06-11 | SELL | -11,400 | 3.949* | 3.39 Profit of 38,698 on sale | |||
| 2025-06-05 | SELL | -2,400 | 3.779* | 3.37 Profit of 8,096 on sale | |||
| 2025-05-21 | BUY | 800 | 3.352* | 3.36 | |||
| 2025-04-22 | BUY | 800 | 3.287* | 3.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.