| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | INNER MONGOLIA YITAI COAL LTD B |
| Ticker | 900948.SS(USD) |
Show aggregate 900948.SS holdings
| Date | Number of 900948.SS Shares Held | Base Market Value of 900948.SS Shares | Local Market Value of 900948.SS Shares | Change in 900948.SS Shares Held | Change in 900948.SS Base Value | Current Price per 900948.SS Share Held | Previous Price per 900948.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 133,700 | USD 256,971 | USD 256,971 | 0 | USD 2,807 | USD 1.922 | USD 1.901 |
| 2025-11-07 (Friday) | 133,700 | USD 254,164 | USD 254,164 | 0 | USD -5,615 | USD 1.901 | USD 1.943 |
| 2025-11-06 (Thursday) | 133,700 | USD 259,779 | USD 259,779 | 0 | USD -1,738 | USD 1.943 | USD 1.956 |
| 2025-11-05 (Wednesday) | 133,700 | USD 261,517 | USD 261,517 | 0 | USD 267 | USD 1.956 | USD 1.954 |
| 2025-11-04 (Tuesday) | 133,700 | USD 261,250 | USD 261,250 | 0 | USD 669 | USD 1.954 | USD 1.949 |
| 2025-11-03 (Monday) | 133,700 | USD 260,581 | USD 260,581 | 0 | USD -268 | USD 1.949 | USD 1.951 |
| 2025-10-31 (Friday) | 133,700 | USD 260,849 | USD 260,849 | 0 | USD -3,743 | USD 1.951 | USD 1.979 |
| 2025-10-30 (Thursday) | 133,700 | USD 264,592 | USD 264,592 | 0 | USD 2,139 | USD 1.979 | USD 1.963 |
| 2025-10-29 (Wednesday) | 133,700 | USD 262,453 | USD 262,453 | 0 | USD 401 | USD 1.963 | USD 1.96 |
| 2025-10-28 (Tuesday) | 133,700 | USD 262,052 | USD 262,052 | 0 | USD -1,471 | USD 1.96 | USD 1.971 |
| 2025-10-27 (Monday) | 133,700 | USD 263,523 | USD 263,523 | 0 | USD 1,471 | USD 1.971 | USD 1.96 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | SELL | -5,600 | 2.000 | 2.008 | 2.007 | USD -11,240 | 2.03 Profit of 152 on sale |
| 2025-06-26 | BUY | 8,000 | 1.998 | 2.010 | 2.009 | USD 16,070 | 2.04 |
| 2025-06-11 | SELL | -20,700 | 2.002 | 2.024 | 2.022 | USD -41,851 | 2.05 Profit of 555 on sale |
| 2025-05-30 | SELL | -100 | 2.036 | 2.133 | 2.123 | USD -212 | 2.05 Loss of -7 on sale |
| 2025-05-29 | SELL | -5,700 | 2.090 | 2.110 | 2.108 | USD -12,016 | 2.05 Loss of -343 on sale |
| 2025-05-28 | SELL | -5,900 | 2.083 | 2.133 | 2.128 | USD -12,555 | 2.05 Loss of -477 on sale |
| 2025-05-27 | SELL | -5,900 | 2.080 | 2.116 | 2.112 | USD -12,463 | 2.05 Loss of -388 on sale |
| 2025-05-26 | SELL | -6,400 | 2.116 | 2.191 | 2.183 | USD -13,974 | 2.05 Loss of -884 on sale |
| 2025-05-21 | BUY | 2,200 | 2.117 | 2.120 | 2.120 | USD 4,663 | 2.04 |
| 2025-04-22 | BUY | 2,200 | 2.001 | 2.014 | 2.013 | USD 4,428 | 2.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.