| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | CHINA TAIPING INSURANCE HLDGS LTD |
| Ticker | 966.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 966.HK holdings
| Date | Number of 966.HK Shares Held | Base Market Value of 966.HK Shares | Local Market Value of 966.HK Shares | Change in 966.HK Shares Held | Change in 966.HK Base Value | Current Price per 966.HK Share Held | Previous Price per 966.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 225,618 | HKD 558,010 | HKD 558,010 | -2,800 | HKD -2,321 | HKD 2.47325 | HKD 2.45309 |
| 2025-11-10 (Monday) | 228,418 | HKD 560,331 | HKD 560,331 | 0 | HKD 24,629 | HKD 2.45309 | HKD 2.34527 |
| 2025-11-07 (Friday) | 228,418 | HKD 535,702 | HKD 535,702 | 0 | HKD -2,188 | HKD 2.34527 | HKD 2.35485 |
| 2025-11-06 (Thursday) | 228,418 | HKD 537,890 | HKD 537,890 | 0 | HKD 4,981 | HKD 2.35485 | HKD 2.33304 |
| 2025-11-05 (Wednesday) | 228,418 | HKD 532,909 | HKD 532,909 | 0 | HKD 225 | HKD 2.33304 | HKD 2.33206 |
| 2025-11-04 (Tuesday) | 228,418 | HKD 532,684 | HKD 532,684 | 0 | HKD 12,517 | HKD 2.33206 | HKD 2.27726 |
| 2025-11-03 (Monday) | 228,418 | HKD 520,167 | HKD 520,167 | 0 | HKD 568 | HKD 2.27726 | HKD 2.27477 |
| 2025-10-31 (Friday) | 228,418 | HKD 519,599 | HKD 519,599 | 0 | HKD -3,722 | HKD 2.27477 | HKD 2.29107 |
| 2025-10-30 (Thursday) | 228,418 | HKD 523,321 | HKD 523,321 | 0 | HKD 21,542 | HKD 2.29107 | HKD 2.19676 |
| 2025-10-29 (Wednesday) | 228,418 | HKD 501,779 | HKD 501,779 | 0 | HKD -64 | HKD 2.19676 | HKD 2.19704 |
| 2025-10-28 (Tuesday) | 228,418 | HKD 501,843 | HKD 501,843 | 0 | HKD -9,282 | HKD 2.19704 | HKD 2.23767 |
| 2025-10-27 (Monday) | 228,418 | HKD 511,125 | HKD 511,125 | 0 | HKD 11,934 | HKD 2.23767 | HKD 2.18543 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -2,800 | 2.473* | 1.77 Profit of 4,970 on sale | |||
| 2025-07-15 | SELL | -9,800 | 2.015* | 1.60 Profit of 15,683 on sale | |||
| 2025-07-02 | SELL | -1,400 | 1.941* | 1.56 Profit of 2,185 on sale | |||
| 2025-06-26 | BUY | 14,000 | 2.028* | 1.54 | |||
| 2025-06-05 | SELL | -8,400 | 1.626* | 1.48 Profit of 12,435 on sale | |||
| 2025-05-21 | BUY | 2,800 | 1.514* | 1.47 | |||
| 2025-04-22 | BUY | 2,800 | 1.356* | 1.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.