| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | ALIBABA GROUP HOLDING LTD |
| Ticker | 9988.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 9988.HK holdings
| Date | Number of 9988.HK Shares Held | Base Market Value of 9988.HK Shares | Local Market Value of 9988.HK Shares | Change in 9988.HK Shares Held | Change in 9988.HK Base Value | Current Price per 9988.HK Share Held | Previous Price per 9988.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 2,774,548 | HKD 58,318,741 | HKD 58,318,741 | 0 | HKD 1,203,511 | HKD 21.0192 | HKD 20.5854 |
| 2025-11-07 (Friday) | 2,774,548 | HKD 57,115,230 | HKD 57,115,230 | 0 | HKD -1,762,445 | HKD 20.5854 | HKD 21.2206 |
| 2025-11-06 (Thursday) | 2,774,548 | HKD 58,877,675 | HKD 58,877,675 | 0 | HKD 2,317,968 | HKD 21.2206 | HKD 20.3852 |
| 2025-11-05 (Wednesday) | 2,774,548 | HKD 56,559,707 | HKD 56,559,707 | 0 | HKD -185,720 | HKD 20.3852 | HKD 20.4521 |
| 2025-11-04 (Tuesday) | 2,774,548 | HKD 56,745,427 | HKD 56,745,427 | 0 | HKD -1,512,049 | HKD 20.4521 | HKD 20.9971 |
| 2025-11-03 (Monday) | 2,774,548 | HKD 58,257,476 | HKD 58,257,476 | 0 | HKD -680,518 | HKD 20.9971 | HKD 21.2424 |
| 2025-10-31 (Friday) | 2,774,548 | HKD 58,937,994 | HKD 58,937,994 | 0 | HKD -2,521,817 | HKD 21.2424 | HKD 22.1513 |
| 2025-10-30 (Thursday) | 2,774,548 | HKD 61,459,811 | HKD 61,459,811 | 0 | HKD 402,652 | HKD 22.1513 | HKD 22.0062 |
| 2025-10-29 (Wednesday) | 2,774,548 | HKD 61,057,159 | HKD 61,057,159 | 0 | HKD -7,859 | HKD 22.0062 | HKD 22.009 |
| 2025-10-28 (Tuesday) | 2,774,548 | HKD 61,065,018 | HKD 61,065,018 | 0 | HKD -948,827 | HKD 22.009 | HKD 22.351 |
| 2025-10-27 (Monday) | 2,774,548 | HKD 62,013,845 | HKD 62,013,845 | 0 | HKD 1,913,785 | HKD 22.351 | HKD 21.6612 |
| 2025-10-24 (Friday) | 2,774,548 | HKD 60,100,060 | HKD 60,100,060 | 0 | HKD 1,333,375 | HKD 21.6612 | HKD 21.1806 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-09-10 | SELL | -14,500 | 142.800 | 147.900 | 147.390 | HKD -2,137,155 | 15.15 Loss of -1,917,431 on sale |
| 2025-07-15 | SELL | -121,800 | 113.500 | 113.700 | 113.680 | HKD -13,846,224 | 15.18 Loss of -11,996,913 on sale |
| 2025-07-11 | BUY | 6,600 | 105.100 | 106.900 | 106.720 | HKD 704,352 | 15.22 |
| 2025-07-02 | SELL | -17,300 | 109.400 | 112.000 | 111.740 | HKD -1,933,102 | 15.37 Loss of -1,667,186 on sale |
| 2025-06-26 | BUY | 172,000 | 112.200 | 113.300 | 113.190 | HKD 19,468,680 | 15.43 |
| 2025-06-11 | SELL | -14,400 | 118.400 | 119.000 | 118.940 | HKD -1,712,736 | 15.60 Loss of -1,488,148 on sale |
| 2025-06-05 | SELL | -104,400 | 118.300 | 118.500 | 118.480 | HKD -12,369,312 | 15.63 Loss of -10,737,609 on sale |
| 2025-06-03 | BUY | 4,500 | 113.900 | 114.400 | 114.350 | HKD 514,575 | 15.66 |
| 2025-05-30 | BUY | 151,100 | 113.900 | 115.400 | 115.250 | HKD 17,414,275 | 15.70 |
| 2025-05-21 | BUY | 32,600 | 123.100 | 123.700 | 123.640 | HKD 4,030,664 | 15.78 |
| 2025-04-23 | BUY | 2,900 | 116.000 | 116.900 | 116.810 | HKD 338,749 | 15.89 |
| 2025-04-22 | BUY | 32,600 | 110.000 | 111.500 | 111.350 | HKD 3,630,010 | 15.94 |
| 2025-03-14 | SELL | -3,600 | 135.800 | 137.600 | 137.420 | HKD -494,712 | 17.48 Loss of -431,768 on sale |
| 2025-03-12 | SELL | -8,900 | 134.800 | 138.000 | 137.680 | HKD -1,225,352 | 17.66 Loss of -1,068,182 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.