| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate AOT-R.BK holdings
| Date | Number of AOT-R.BK Shares Held | Base Market Value of AOT-R.BK Shares | Local Market Value of AOT-R.BK Shares | Change in AOT-R.BK Shares Held | Change in AOT-R.BK Base Value | Current Price per AOT-R.BK Share Held | Previous Price per AOT-R.BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 683,700 | THB 896,690 | THB 896,690 | ||||
| 2025-11-10 (Monday) | 692,500 | THB 893,376 | THB 893,376 | 0 | THB 15,574 | THB 1.29007 | THB 1.26758 |
| 2025-11-07 (Friday) | 692,500 | THB 877,802 | THB 877,802 | 0 | THB 16,723 | THB 1.26758 | THB 1.24344 |
| 2025-11-06 (Thursday) | 692,500 | THB 861,079 | THB 861,079 | 0 | THB 9,688 | THB 1.24344 | THB 1.22945 |
| 2025-11-05 (Wednesday) | 692,500 | THB 851,391 | THB 851,391 | 0 | THB 393 | THB 1.22945 | THB 1.22888 |
| 2025-11-04 (Tuesday) | 692,500 | THB 850,998 | THB 850,998 | 0 | THB -23,559 | THB 1.22888 | THB 1.2629 |
| 2025-11-03 (Monday) | 692,500 | THB 874,557 | THB 874,557 | 0 | THB -8,870 | THB 1.2629 | THB 1.27571 |
| 2025-10-31 (Friday) | 692,500 | THB 883,427 | THB 883,427 | 0 | THB 1,023 | THB 1.27571 | THB 1.27423 |
| 2025-10-30 (Thursday) | 692,500 | THB 882,404 | THB 882,404 | 0 | THB -13,533 | THB 1.27423 | THB 1.29377 |
| 2025-10-29 (Wednesday) | 692,500 | THB 895,937 | THB 895,937 | 0 | THB 47,651 | THB 1.29377 | THB 1.22496 |
| 2025-10-28 (Tuesday) | 692,500 | THB 848,286 | THB 848,286 | 0 | THB 17,328 | THB 1.22496 | THB 1.19994 |
| 2025-10-27 (Monday) | 692,500 | THB 830,958 | THB 830,958 | 0 | THB -8,916 | THB 1.19994 | THB 1.21281 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | SELL | -30,800 | 32.744 | 33.500 | 33.424 | -1,029,470 | 0.96 Loss of -999,794 on sale |
| 2025-07-02 | SELL | -4,400 | 30.338 | 30.750 | 30.709 | -135,119 | 0.97 Loss of -130,865 on sale |
| 2025-06-26 | BUY | 44,000 | 39.824 | 39.824 | 39.824 | 1,752,234 | 0.97 |
| 2025-06-05 | SELL | -26,400 | 39.824 | 39.824 | 39.824 | -1,051,340 | 1.03 Loss of -1,024,232 on sale |
| 2025-05-21 | BUY | 8,800 | 39.824 | 39.824 | 39.824 | 350,447 | 1.05 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.