| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | BANK NEGARA INDONESIA |
| Ticker | BBNI.JK(IDR) Indonesia Stock Exchange |
Show aggregate BBNI.JK holdings
| Date | Number of BBNI.JK Shares Held | Base Market Value of BBNI.JK Shares | Local Market Value of BBNI.JK Shares | Change in BBNI.JK Shares Held | Change in BBNI.JK Base Value | Current Price per BBNI.JK Share Held | Previous Price per BBNI.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 2,394,990 | IDR 634,453 | IDR 634,453 | -31,000 | IDR -9,564 | IDR 0.264908 | IDR 0.265466 |
| 2025-11-10 (Monday) | 2,425,990 | IDR 644,017 | IDR 644,017 | 0 | IDR -10,300 | IDR 0.265466 | IDR 0.269711 |
| 2025-11-07 (Friday) | 2,425,990 | IDR 654,317 | IDR 654,317 | 0 | IDR 9,091 | IDR 0.269711 | IDR 0.265964 |
| 2025-11-06 (Thursday) | 2,425,990 | IDR 645,226 | IDR 645,226 | 0 | IDR -2,479 | IDR 0.265964 | IDR 0.266986 |
| 2025-11-05 (Wednesday) | 2,425,990 | IDR 647,705 | IDR 647,705 | 0 | IDR 1,142 | IDR 0.266986 | IDR 0.266515 |
| 2025-11-04 (Tuesday) | 2,425,990 | IDR 646,563 | IDR 646,563 | 0 | IDR 1,283 | IDR 0.266515 | IDR 0.265986 |
| 2025-11-03 (Monday) | 2,425,990 | IDR 645,280 | IDR 645,280 | 0 | IDR 6,324 | IDR 0.265986 | IDR 0.263379 |
| 2025-10-31 (Friday) | 2,425,990 | IDR 638,956 | IDR 638,956 | 0 | IDR -3,990 | IDR 0.263379 | IDR 0.265024 |
| 2025-10-30 (Thursday) | 2,425,990 | IDR 642,946 | IDR 642,946 | 0 | IDR -5,347 | IDR 0.265024 | IDR 0.267228 |
| 2025-10-29 (Wednesday) | 2,425,990 | IDR 648,293 | IDR 648,293 | 0 | IDR 9,836 | IDR 0.267228 | IDR 0.263174 |
| 2025-10-28 (Tuesday) | 2,425,990 | IDR 638,457 | IDR 638,457 | 0 | IDR 384 | IDR 0.263174 | IDR 0.263016 |
| 2025-10-27 (Monday) | 2,425,990 | IDR 638,073 | IDR 638,073 | 0 | IDR -769 | IDR 0.263016 | IDR 0.263332 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -31,000 | 4,450.000 | 4,370.000 | 4,378.000 | IDR -135,718,000 | 0.26 Loss of -135,710,053 on sale |
| 2025-07-15 | SELL | -108,500 | 4,050.000 | 4,070.000 | 4,068.000 | IDR -441,378,000 | 0.26 Loss of -441,349,988 on sale |
| 2025-07-02 | SELL | -15,500 | 4,020.000 | 4,040.000 | 4,038.000 | IDR -62,589,000 | 0.26 Loss of -62,584,982 on sale |
| 2025-06-26 | BUY | 154,000 | 4,120.000 | 4,120.000 | 4,120.000 | IDR 634,480,000 | 0.26 |
| 2025-06-05 | SELL | -92,400 | 4,420.000 | 4,420.000 | 4,420.000 | IDR -408,408,000 | 0.26 Loss of -408,384,152 on sale |
| 2025-05-21 | BUY | 30,800 | 4,520.000 | 4,580.000 | 4,574.000 | IDR 140,879,200 | 0.25 |
| 2025-04-22 | BUY | 30,800 | 4,010.000 | 4,050.000 | 4,046.000 | IDR 124,616,800 | 0.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.