| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | BARITO PACIFIC |
| Ticker | BRPT.JK(IDR) Indonesia Stock Exchange |
Show aggregate BRPT.JK holdings
| Date | Number of BRPT.JK Shares Held | Base Market Value of BRPT.JK Shares | Local Market Value of BRPT.JK Shares | Change in BRPT.JK Shares Held | Change in BRPT.JK Base Value | Current Price per BRPT.JK Share Held | Previous Price per BRPT.JK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 4,018,258 | IDR 866,399 | IDR 866,399 | 0 | IDR 1,791 | IDR 0.215616 | IDR 0.21517 |
| 2025-11-07 (Friday) | 4,018,258 | IDR 864,608 | IDR 864,608 | 0 | IDR 5,306 | IDR 0.21517 | IDR 0.213849 |
| 2025-11-06 (Thursday) | 4,018,258 | IDR 859,302 | IDR 859,302 | 0 | IDR 2,972 | IDR 0.213849 | IDR 0.21311 |
| 2025-11-05 (Wednesday) | 4,018,258 | IDR 856,330 | IDR 856,330 | 0 | IDR 14,029 | IDR 0.21311 | IDR 0.209618 |
| 2025-11-04 (Tuesday) | 4,018,258 | IDR 842,301 | IDR 842,301 | 0 | IDR -43,139 | IDR 0.209618 | IDR 0.220354 |
| 2025-11-03 (Monday) | 4,018,258 | IDR 885,440 | IDR 885,440 | 0 | IDR 51,827 | IDR 0.220354 | IDR 0.207456 |
| 2025-10-31 (Friday) | 4,018,258 | IDR 833,613 | IDR 833,613 | 0 | IDR -21,233 | IDR 0.207456 | IDR 0.21274 |
| 2025-10-30 (Thursday) | 4,018,258 | IDR 854,846 | IDR 854,846 | 0 | IDR -6,123 | IDR 0.21274 | IDR 0.214264 |
| 2025-10-29 (Wednesday) | 4,018,258 | IDR 860,969 | IDR 860,969 | 0 | IDR 33,360 | IDR 0.214264 | IDR 0.205962 |
| 2025-10-28 (Tuesday) | 4,018,258 | IDR 827,609 | IDR 827,609 | 0 | IDR 29,520 | IDR 0.205962 | IDR 0.198616 |
| 2025-10-27 (Monday) | 4,018,258 | IDR 798,089 | IDR 798,089 | 0 | IDR -83,288 | IDR 0.198616 | IDR 0.219343 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | SELL | -179,200 | 2,030.000 | 2,150.000 | 2,138.000 | IDR -383,129,600 | 0.06 Loss of -383,117,959 on sale |
| 2025-07-02 | SELL | -25,600 | 1,580.000 | 1,710.000 | 1,697.000 | IDR -43,443,200 | 0.06 Loss of -43,441,649 on sale |
| 2025-06-26 | BUY | 256,000 | 1,595.000 | 1,615.000 | 1,613.000 | IDR 412,928,000 | 0.06 |
| 2025-06-05 | SELL | -153,600 | 1,510.000 | 1,530.000 | 1,528.000 | IDR -234,700,800 | 0.05 Loss of -234,693,047 on sale |
| 2025-05-21 | BUY | 51,200 | 980.000 | 985.000 | 984.500 | IDR 50,406,400 | 0.05 |
| 2025-04-22 | BUY | 51,200 | 770.000 | 775.000 | 774.500 | IDR 39,654,400 | 0.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.