| Stock Name / Fund | iShares MSCI AC Far East ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300YDM1GFZR5B4U80 |
| ETF Ticker | IFFI.AS(USD) CXE |
| ETF Ticker | IFFI(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate G13.SI holdings
| Date | Number of G13.SI Shares Held | Base Market Value of G13.SI Shares | Local Market Value of G13.SI Shares | Change in G13.SI Shares Held | Change in G13.SI Base Value | Current Price per G13.SI Share Held | Previous Price per G13.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 969,700 | SGD 572,863 | SGD 572,863 | 0 | SGD 17,897 | SGD 0.590763 | SGD 0.572307 |
| 2025-11-07 (Friday) | 969,700 | SGD 554,966 | SGD 554,966 | 0 | SGD 12,528 | SGD 0.572307 | SGD 0.559387 |
| 2025-11-06 (Thursday) | 969,700 | SGD 542,438 | SGD 542,438 | 0 | SGD 1,058 | SGD 0.559387 | SGD 0.558296 |
| 2025-11-05 (Wednesday) | 969,700 | SGD 541,380 | SGD 541,380 | 0 | SGD -310 | SGD 0.558296 | SGD 0.558616 |
| 2025-11-04 (Tuesday) | 969,700 | SGD 541,690 | SGD 541,690 | 0 | SGD -768 | SGD 0.558616 | SGD 0.559408 |
| 2025-11-03 (Monday) | 969,700 | SGD 542,458 | SGD 542,458 | 0 | SGD -1,459 | SGD 0.559408 | SGD 0.560913 |
| 2025-10-31 (Friday) | 969,700 | SGD 543,917 | SGD 543,917 | 0 | SGD 3,331 | SGD 0.560913 | SGD 0.557478 |
| 2025-10-30 (Thursday) | 969,700 | SGD 540,586 | SGD 540,586 | 0 | SGD -6,886 | SGD 0.557478 | SGD 0.564579 |
| 2025-10-29 (Wednesday) | 969,700 | SGD 547,472 | SGD 547,472 | 0 | SGD -3,473 | SGD 0.564579 | SGD 0.56816 |
| 2025-10-28 (Tuesday) | 969,700 | SGD 550,945 | SGD 550,945 | 0 | SGD 5,183 | SGD 0.56816 | SGD 0.562815 |
| 2025-10-27 (Monday) | 969,700 | SGD 545,762 | SGD 545,762 | 0 | SGD -2,935 | SGD 0.562815 | SGD 0.565842 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | SELL | -42,700 | 0.735 | 0.740 | 0.740 | -31,577 | 0.55 Loss of -8,001 on sale |
| 2025-07-02 | SELL | -6,100 | 0.725 | 0.730 | 0.730 | -4,450 | 0.55 Loss of -1,094 on sale |
| 2025-06-26 | BUY | 61,000 | 0.710 | 0.720 | 0.719 | 43,859 | 0.55 |
| 2025-06-05 | SELL | -36,600 | 0.710 | 0.710 | 0.710 | -25,986 | 0.55 Loss of -5,876 on sale |
| 2025-05-21 | BUY | 12,200 | 0.710 | 0.715 | 0.714 | 8,717 | 0.55 |
| 2025-04-22 | BUY | 12,200 | 0.725 | 0.725 | 0.725 | 8,845 | 0.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.