| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Maruha Nichiro Corporation |
| Ticker | 1333.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1333.T holdings
| Date | Number of 1333.T Shares Held | Base Market Value of 1333.T Shares | Local Market Value of 1333.T Shares | Change in 1333.T Shares Held | Change in 1333.T Base Value | Current Price per 1333.T Share Held | Previous Price per 1333.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 2,992.000 | 3,011.000 | 3,009.100 | JPY 300,910 | 20.40 |
| 2025-05-09 | SELL | -200 | 3,293.000 | 3,316.000 | 3,313.700 | JPY -662,740 | 20.37  Loss of -658,667 on sale |
| 2025-04-28 | BUY | 100 | 3,236.000 | 3,278.000 | 3,273.800 | JPY 327,380 | 20.22 |
| 2025-04-23 | BUY | 100 | 3,304.000 | 3,384.000 | 3,376.000 | JPY 337,600 | 20.15 |
| 2025-04-08 | SELL | -200 | 3,049.000 | 3,051.000 | 3,050.800 | JPY -610,160 | 19.96 Loss of -606,168 on sale |
| 2025-04-07 | BUY | 300 | 2,983.500 | 3,050.000 | 3,043.350 | JPY 913,005 | 19.96 |
| 2025-04-01 | BUY | 700 | 3,264.000 | 3,299.000 | 3,295.500 | JPY 2,306,850 | 19.91 |
| 2025-03-31 | SELL | -1,100 | 3,261.000 | 3,298.000 | 3,294.300 | JPY -3,623,730 | 19.89 Loss of -3,601,853 on sale |
| 2025-03-28 | BUY | 100 | 3,321.000 | 3,330.000 | 3,329.100 | JPY 332,910 | 19.87 |
| 2025-03-27 | SELL | -200 | 3,354.000 | 3,355.000 | 3,354.900 | JPY -670,980 | 19.84 Loss of -667,011 on sale |
| 2025-03-26 | SELL | -500 | 3,310.000 | 3,329.000 | 3,327.100 | JPY -1,663,550 | 19.82 Loss of -1,653,638 on sale |
| 2025-03-21 | BUY | 100 | 3,338.000 | 3,349.000 | 3,347.900 | JPY 334,790 | 19.75 |
| 2025-03-14 | SELL | -100 | 3,204.000 | 3,209.000 | 3,208.500 | JPY -320,850 | 19.64 Loss of -318,886 on sale |
| 2025-03-13 | SELL | -200 | 3,199.000 | 3,211.000 | 3,209.800 | JPY -641,960 | 19.61 Loss of -638,037 on sale |
| 2025-02-26 | BUY | 700 | 3,121.000 | 3,146.000 | 3,143.500 | JPY 2,200,450 | 19.46 |
| 2025-02-17 | BUY | 100 | 3,154.000 | 3,223.000 | 3,216.100 | JPY 321,610 | 19.32 |
| 2025-02-07 | SELL | -100 | 2,942.500 | 2,960.500 | 2,958.700 | JPY -295,870 | 19.25 Loss of -293,945 on sale |
| 2025-02-03 | BUY | 1,200 | 2,937.000 | 2,973.000 | 2,969.400 | JPY 3,563,280 | 19.27 |
| 2025-01-14 | BUY | 100 | 2,899.000 | 2,970.000 | 2,962.900 | JPY 296,290 | 19.39 |
| 2024-12-16 | BUY | 100 | 2,949.000 | 2,976.500 | 2,973.750 | JPY 297,375 | 19.62 |
| 2024-12-11 | SELL | -100 | 2,966.000 | 2,978.000 | 2,976.800 | JPY -297,680 | 19.63 Loss of -295,717 on sale |
| 2024-12-04 | SELL | -200 | 2,978.000 | 3,023.000 | 3,018.500 | JPY -603,700 | 19.62 Loss of -599,775 on sale |
| 2024-11-21 | SELL | -500 | 3,055.000 | 3,075.000 | 3,073.000 | JPY -1,536,500 | 19.48 Loss of -1,526,762 on sale |
| 2024-11-18 | SELL | -200 | 3,091.000 | 3,104.000 | 3,102.700 | JPY -620,540 | 19.41 Loss of -616,658 on sale |
| 2024-11-11 | SELL | -100 | 2,880.000 | 2,946.000 | 2,939.400 | JPY -293,940 | 19.47 Loss of -291,993 on sale |
| 2024-10-24 | BUY | 200 | 2,960.000 | 2,973.000 | 2,971.700 | JPY 594,340 | 19.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.