| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Nishimatsu Construction Co., Ltd. |
| Ticker | 1820.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1820.T holdings
| Date | Number of 1820.T Shares Held | Base Market Value of 1820.T Shares | Local Market Value of 1820.T Shares | Change in 1820.T Shares Held | Change in 1820.T Base Value | Current Price per 1820.T Share Held | Previous Price per 1820.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 4,955.000 | 5,004.000 | 4,999.100 | JPY 499,910 | 33.43 |
| 2025-05-09 | SELL | -200 | 5,355.000 | 5,373.000 | 5,371.200 | JPY -1,074,240 | 33.37  Loss of -1,067,565 on sale |
| 2025-04-28 | BUY | 100 | 5,300.000 | 5,345.000 | 5,340.500 | JPY 534,050 | 33.14 |
| 2025-04-23 | BUY | 100 | 5,104.000 | 5,153.000 | 5,148.100 | JPY 514,810 | 33.07 |
| 2025-04-08 | SELL | -200 | 4,650.000 | 4,676.000 | 4,673.400 | JPY -934,680 | 32.92 Loss of -928,095 on sale |
| 2025-04-07 | BUY | 300 | 4,361.000 | 4,470.000 | 4,459.100 | JPY 1,337,730 | 32.95 |
| 2025-04-01 | BUY | 700 | 4,774.000 | 4,859.000 | 4,850.500 | JPY 3,395,350 | 33.00 |
| 2025-03-31 | SELL | -1,100 | 4,800.000 | 4,858.000 | 4,852.200 | JPY -5,337,420 | 33.01 Loss of -5,301,114 on sale |
| 2025-03-28 | BUY | 100 | 4,940.000 | 4,953.000 | 4,951.700 | JPY 495,170 | 33.01 |
| 2025-03-27 | SELL | -200 | 5,047.000 | 5,056.000 | 5,055.100 | JPY -1,011,020 | 33.00 Loss of -1,004,420 on sale |
| 2025-03-26 | SELL | -500 | 5,045.000 | 5,060.000 | 5,058.500 | JPY -2,529,250 | 33.00 Loss of -2,512,751 on sale |
| 2025-03-21 | BUY | 100 | 5,033.000 | 5,084.000 | 5,078.900 | JPY 507,890 | 32.98 |
| 2025-03-14 | SELL | -100 | 4,911.000 | 4,943.000 | 4,939.800 | JPY -493,980 | 32.96 Loss of -490,684 on sale |
| 2025-03-13 | SELL | -200 | 4,930.000 | 4,958.000 | 4,955.200 | JPY -991,040 | 32.95 Loss of -984,449 on sale |
| 2025-02-26 | BUY | 700 | 4,864.000 | 4,864.000 | 4,864.000 | JPY 3,404,800 | 32.93 |
| 2025-02-17 | BUY | 100 | 4,906.000 | 5,003.000 | 4,993.300 | JPY 499,330 | 32.96 |
| 2025-02-07 | SELL | -100 | 5,050.000 | 5,054.000 | 5,053.600 | JPY -505,360 | 32.96 Loss of -502,064 on sale |
| 2025-02-03 | BUY | 1,200 | 4,997.000 | 5,017.000 | 5,015.000 | JPY 6,018,000 | 32.97 |
| 2025-01-14 | BUY | 100 | 5,020.000 | 5,051.000 | 5,047.900 | JPY 504,790 | 33.13 |
| 2024-12-16 | BUY | 100 | 5,206.000 | 5,275.000 | 5,268.100 | JPY 526,810 | 33.23 |
| 2024-12-11 | SELL | -100 | 5,061.000 | 5,116.000 | 5,110.500 | JPY -511,050 | 33.21 Loss of -507,729 on sale |
| 2024-12-04 | SELL | -200 | 5,010.000 | 5,098.000 | 5,089.200 | JPY -1,017,840 | 33.19 Loss of -1,011,203 on sale |
| 2024-11-21 | SELL | -500 | 4,935.000 | 5,045.000 | 5,034.000 | JPY -2,517,000 | 33.19 Loss of -2,500,406 on sale |
| 2024-11-18 | SELL | -200 | 5,060.000 | 5,247.000 | 5,228.300 | JPY -1,045,660 | 33.26 Loss of -1,039,008 on sale |
| 2024-11-11 | SELL | -100 | 5,223.000 | 5,250.000 | 5,247.300 | JPY -524,730 | 33.15 Loss of -521,415 on sale |
| 2024-10-24 | BUY | 200 | 4,989.000 | 5,010.000 | 5,007.900 | JPY 1,001,580 | 32.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.