| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Yurtec Corporation |
| Ticker | 1934.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1934.T holdings
| Date | Number of 1934.T Shares Held | Base Market Value of 1934.T Shares | Local Market Value of 1934.T Shares | Change in 1934.T Shares Held | Change in 1934.T Base Value | Current Price per 1934.T Share Held | Previous Price per 1934.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 1,874.000 | 1,883.000 | 1,882.100 | JPY 188,210 | 10.60 |
| 2025-05-09 | SELL | -200 | 1,858.000 | 1,878.000 | 1,876.000 | JPY -375,200 | 10.54  Loss of -373,092 on sale |
| 2025-04-28 | BUY | 100 | 1,831.000 | 1,880.000 | 1,875.100 | JPY 187,510 | 10.37 |
| 2025-04-23 | BUY | 100 | 1,745.000 | 1,770.000 | 1,767.500 | JPY 176,750 | 10.33 |
| 2025-04-08 | SELL | -200 | 1,555.000 | 1,594.000 | 1,590.100 | JPY -318,020 | 10.21 Loss of -315,979 on sale |
| 2025-04-07 | BUY | 300 | 1,458.000 | 1,495.000 | 1,491.300 | JPY 447,390 | 10.21 |
| 2025-04-01 | BUY | 700 | 1,709.000 | 1,741.000 | 1,737.800 | JPY 1,216,460 | 10.19 |
| 2025-03-31 | SELL | -1,100 | 1,695.000 | 1,715.000 | 1,713.000 | JPY -1,884,300 | 10.17 Loss of -1,873,108 on sale |
| 2025-03-28 | BUY | 100 | 1,712.000 | 1,738.000 | 1,735.400 | JPY 173,540 | 10.16 |
| 2025-03-27 | SELL | -200 | 1,766.000 | 1,777.000 | 1,775.900 | JPY -355,180 | 10.15 Loss of -353,150 on sale |
| 2025-03-26 | SELL | -500 | 1,750.000 | 1,775.000 | 1,772.500 | JPY -886,250 | 10.13 Loss of -881,183 on sale |
| 2025-03-21 | BUY | 100 | 1,752.000 | 1,797.000 | 1,792.500 | JPY 179,250 | 10.08 |
| 2025-03-14 | SELL | -100 | 1,715.000 | 1,737.000 | 1,734.800 | JPY -173,480 | 10.00 Loss of -172,480 on sale |
| 2025-03-13 | SELL | -200 | 1,685.000 | 1,727.000 | 1,722.800 | JPY -344,560 | 9.99 Loss of -342,563 on sale |
| 2025-02-26 | BUY | 700 | 1,520.000 | 1,546.000 | 1,543.400 | JPY 1,080,380 | 9.85 |
| 2025-02-17 | BUY | 100 | 1,669.000 | 1,758.000 | 1,749.100 | JPY 174,910 | 9.76 |
| 2025-02-07 | SELL | -100 | 1,805.000 | 1,815.000 | 1,814.000 | JPY -181,400 | 9.61 Loss of -180,439 on sale |
| 2025-02-03 | BUY | 1,200 | 1,745.000 | 1,789.000 | 1,784.600 | JPY 2,141,520 | 9.49 |
| 2025-01-14 | BUY | 100 | 1,467.000 | 1,486.000 | 1,484.100 | JPY 148,410 | 9.47 |
| 2024-12-16 | BUY | 100 | 1,439.000 | 1,443.000 | 1,442.600 | JPY 144,260 | 9.49 |
| 2024-12-11 | SELL | -100 | 1,413.000 | 1,418.000 | 1,417.500 | JPY -141,750 | 9.50 Loss of -140,800 on sale |
| 2024-12-04 | SELL | -200 | 1,416.000 | 1,471.000 | 1,465.500 | JPY -293,100 | 9.51 Loss of -291,198 on sale |
| 2024-11-21 | SELL | -500 | 1,454.000 | 1,502.000 | 1,497.200 | JPY -748,600 | 9.52 Loss of -743,842 on sale |
| 2024-11-18 | SELL | -200 | 1,522.000 | 1,543.000 | 1,540.900 | JPY -308,180 | 9.49 Loss of -306,281 on sale |
| 2024-11-11 | SELL | -100 | 1,426.000 | 1,433.000 | 1,432.300 | JPY -143,230 | 9.53 Loss of -142,277 on sale |
| 2024-10-24 | BUY | 200 | 1,441.000 | 1,448.000 | 1,447.300 | JPY 289,460 | 9.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.