| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Nippn Corporation |
| Ticker | 2001.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2001.T holdings
| Date | Number of 2001.T Shares Held | Base Market Value of 2001.T Shares | Local Market Value of 2001.T Shares | Change in 2001.T Shares Held | Change in 2001.T Base Value | Current Price per 2001.T Share Held | Previous Price per 2001.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 2,204.000 | 2,208.000 | 2,207.600 | JPY 220,760 | 14.43 |
| 2025-05-09 | SELL | -200 | 2,262.000 | 2,271.000 | 2,270.100 | JPY -454,020 | 14.41  Loss of -451,139 on sale |
| 2025-04-28 | BUY | 100 | 2,247.000 | 2,253.000 | 2,252.400 | JPY 225,240 | 14.32 |
| 2025-04-23 | BUY | 100 | 2,315.000 | 2,320.000 | 2,319.500 | JPY 231,950 | 14.28 |
| 2025-04-08 | SELL | -200 | 2,170.000 | 2,178.000 | 2,177.200 | JPY -435,440 | 14.15 Loss of -432,611 on sale |
| 2025-04-07 | BUY | 300 | 2,116.000 | 2,148.000 | 2,144.800 | JPY 643,440 | 14.14 |
| 2025-04-01 | BUY | 700 | 2,167.000 | 2,193.000 | 2,190.400 | JPY 1,533,280 | 14.13 |
| 2025-03-31 | SELL | -1,100 | 2,170.000 | 2,190.000 | 2,188.000 | JPY -2,406,800 | 14.13 Loss of -2,391,258 on sale |
| 2025-03-28 | BUY | 100 | 2,207.000 | 2,210.000 | 2,209.700 | JPY 220,970 | 14.12 |
| 2025-03-27 | SELL | -200 | 2,237.000 | 2,239.000 | 2,238.800 | JPY -447,760 | 14.12 Loss of -444,937 on sale |
| 2025-03-26 | SELL | -500 | 2,217.000 | 2,230.000 | 2,228.700 | JPY -1,114,350 | 14.11 Loss of -1,107,295 on sale |
| 2025-03-21 | BUY | 100 | 2,216.000 | 2,225.000 | 2,224.100 | JPY 222,410 | 14.09 |
| 2025-03-14 | SELL | -100 | 2,186.000 | 2,204.000 | 2,202.200 | JPY -220,220 | 14.05 Loss of -218,815 on sale |
| 2025-03-13 | SELL | -200 | 2,191.000 | 2,196.000 | 2,195.500 | JPY -439,100 | 14.04 Loss of -436,291 on sale |
| 2025-02-26 | BUY | 700 | 2,122.000 | 2,142.000 | 2,140.000 | JPY 1,498,000 | 13.99 |
| 2025-02-17 | BUY | 100 | 2,117.000 | 2,130.000 | 2,128.700 | JPY 212,870 | 13.97 |
| 2025-02-07 | SELL | -100 | 2,193.000 | 2,204.000 | 2,202.900 | JPY -220,290 | 13.96 Loss of -218,894 on sale |
| 2025-02-03 | BUY | 1,200 | 2,155.000 | 2,171.000 | 2,169.400 | JPY 2,603,280 | 13.95 |
| 2025-01-14 | BUY | 100 | 2,134.000 | 2,163.000 | 2,160.100 | JPY 216,010 | 14.01 |
| 2024-12-16 | BUY | 100 | 2,147.000 | 2,166.000 | 2,164.100 | JPY 216,410 | 14.13 |
| 2024-12-11 | SELL | -100 | 2,144.000 | 2,154.000 | 2,153.000 | JPY -215,300 | 14.14 Loss of -213,886 on sale |
| 2024-12-04 | SELL | -200 | 2,131.000 | 2,154.000 | 2,151.700 | JPY -430,340 | 14.13 Loss of -427,514 on sale |
| 2024-11-21 | SELL | -500 | 2,130.000 | 2,150.000 | 2,148.000 | JPY -1,074,000 | 14.22 Loss of -1,066,888 on sale |
| 2024-11-18 | SELL | -200 | 2,125.000 | 2,140.000 | 2,138.500 | JPY -427,700 | 14.30 Loss of -424,840 on sale |
| 2024-11-11 | SELL | -100 | 2,180.000 | 2,194.000 | 2,192.600 | JPY -219,260 | 14.31 Loss of -217,829 on sale |
| 2024-10-24 | BUY | 200 | 2,193.000 | 2,210.000 | 2,208.300 | JPY 441,660 | 14.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.