| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Calbee, Inc. |
| Ticker | 2229.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2229.T holdings
| Date | Number of 2229.T Shares Held | Base Market Value of 2229.T Shares | Local Market Value of 2229.T Shares | Change in 2229.T Shares Held | Change in 2229.T Base Value | Current Price per 2229.T Share Held | Previous Price per 2229.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 200 | 2,937.500 | 2,944.000 | 2,943.350 | JPY 588,670 | 19.86 |
| 2025-05-09 | SELL | -400 | 2,905.500 | 2,922.000 | 2,920.350 | JPY -1,168,140 | 19.86  Loss of -1,160,195 on sale |
| 2025-04-28 | BUY | 200 | 2,840.000 | 2,856.500 | 2,854.850 | JPY 570,970 | 19.86 |
| 2025-04-23 | BUY | 200 | 2,923.500 | 2,943.000 | 2,941.050 | JPY 588,210 | 19.85 |
| 2025-04-08 | SELL | -400 | 2,774.500 | 2,783.500 | 2,782.600 | JPY -1,113,040 | 19.86 Loss of -1,105,096 on sale |
| 2025-04-07 | BUY | 600 | 2,677.000 | 2,740.000 | 2,733.700 | JPY 1,640,220 | 19.88 |
| 2025-04-01 | BUY | 1,400 | 2,822.000 | 2,844.500 | 2,842.250 | JPY 3,979,150 | 19.91 |
| 2025-03-31 | SELL | -2,200 | 2,793.500 | 2,827.500 | 2,824.100 | JPY -6,213,020 | 19.92 Loss of -6,169,195 on sale |
| 2025-03-28 | BUY | 200 | 2,852.000 | 2,872.500 | 2,870.450 | JPY 574,090 | 19.93 |
| 2025-03-27 | SELL | -400 | 2,901.000 | 2,901.000 | 2,901.000 | JPY -1,160,400 | 19.94 Loss of -1,152,425 on sale |
| 2025-03-26 | SELL | -1,000 | 2,878.000 | 2,905.500 | 2,902.750 | JPY -2,902,750 | 19.94 Loss of -2,882,805 on sale |
| 2025-03-21 | BUY | 200 | 2,928.000 | 2,950.000 | 2,947.800 | JPY 589,560 | 19.96 |
| 2025-03-14 | SELL | -200 | 2,906.000 | 2,912.500 | 2,911.850 | JPY -582,370 | 19.98 Loss of -578,374 on sale |
| 2025-03-13 | SELL | -400 | 2,859.000 | 2,881.000 | 2,878.800 | JPY -1,151,520 | 19.99 Loss of -1,143,526 on sale |
| 2025-02-26 | BUY | 1,400 | 2,853.000 | 2,863.000 | 2,862.000 | JPY 4,006,800 | 20.08 |
| 2025-02-17 | BUY | 200 | 2,822.000 | 2,852.000 | 2,849.000 | JPY 569,800 | 20.18 |
| 2025-02-07 | SELL | -200 | 2,837.500 | 2,950.000 | 2,938.750 | JPY -587,750 | 20.32 Loss of -583,686 on sale |
| 2025-02-03 | BUY | 2,400 | 2,919.500 | 2,960.000 | 2,955.950 | JPY 7,094,280 | 20.40 |
| 2025-01-14 | BUY | 200 | 2,990.000 | 3,035.000 | 3,030.500 | JPY 606,100 | 20.81 |
| 2024-12-16 | BUY | 200 | 3,263.000 | 3,269.000 | 3,268.400 | JPY 653,680 | 21.15 |
| 2024-12-11 | SELL | -200 | 3,257.000 | 3,280.000 | 3,277.700 | JPY -655,540 | 21.14 Loss of -651,312 on sale |
| 2024-12-04 | SELL | -400 | 3,214.000 | 3,229.000 | 3,227.500 | JPY -1,291,000 | 21.10 Loss of -1,282,558 on sale |
| 2024-11-21 | SELL | -1,000 | 3,058.000 | 3,091.000 | 3,087.700 | JPY -3,087,700 | 21.46 Loss of -3,066,245 on sale |
| 2024-11-18 | SELL | -400 | 3,057.000 | 3,086.000 | 3,083.100 | JPY -1,233,240 | 21.75 Loss of -1,224,539 on sale |
| 2024-11-11 | SELL | -200 | 3,231.000 | 3,294.000 | 3,287.700 | JPY -657,540 | 21.90 Loss of -653,160 on sale |
| 2024-10-24 | BUY | 400 | 3,375.000 | 3,396.000 | 3,393.900 | JPY 1,357,560 | 22.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.