| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | NH Foods Ltd. |
| Ticker | 2282.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2282.T holdings
| Date | Number of 2282.T Shares Held | Base Market Value of 2282.T Shares | Local Market Value of 2282.T Shares | Change in 2282.T Shares Held | Change in 2282.T Base Value | Current Price per 2282.T Share Held | Previous Price per 2282.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 200 | 35.745* | 33.13 | |||
| 2025-05-09 | SELL | -400 | 37.955* | 33.03  Profit of 13,214 on sale | |||
| 2025-04-28 | BUY | 200 | 5,357.000 | 5,256.000 | 5,266.100 | JPY 1,053,220 | 32.68 |
| 2025-04-28 | BUY | 200 | 5,357.000 | 5,256.000 | 5,266.100 | JPY 1,053,220 | 32.68 |
| 2025-04-23 | BUY | 200 | 5,539.000 | 5,478.000 | 5,484.100 | JPY 1,096,820 | 32.55 |
| 2025-04-08 | SELL | -400 | 5,043.000 | 4,830.000 | 4,851.300 | JPY -1,940,520 | 32.16  Loss of -1,927,657 on sale |
| 2025-04-07 | BUY | 600 | 4,989.000 | 4,781.000 | 4,801.800 | JPY 2,881,080 | 32.15 |
| 2025-04-01 | BUY | 1,400 | 33.853* | 32.09 | |||
| 2025-03-31 | SELL | -2,200 | 33.516* | 32.08 Profit of 70,574 on sale | |||
| 2025-03-28 | BUY | 200 | 33.692* | 32.06 | |||
| 2025-03-27 | SELL | -400 | 33.850* | 32.05 Profit of 12,818 on sale | |||
| 2025-03-26 | SELL | -1,000 | 33.434* | 32.03 Profit of 32,032 on sale | |||
| 2025-03-21 | BUY | 200 | 33.673* | 31.98 | |||
| 2025-03-14 | SELL | -200 | 32.125* | 31.93 Profit of 6,386 on sale | |||
| 2025-03-13 | SELL | -400 | 32.342* | 31.92 Profit of 12,770 on sale | |||
| 2025-02-26 | BUY | 1,400 | 4,543.000 | 4,500.000 | 4,504.300 | JPY 6,306,020 | 32.00 |
| 2025-02-17 | BUY | 200 | 4,519.000 | 4,445.000 | 4,452.400 | JPY 890,480 | 32.22 |
| 2025-02-07 | SELL | -200 | 4,478.000 | 4,421.000 | 4,426.700 | JPY -885,340 | 32.47 Loss of -878,845 on sale |
| 2025-02-03 | BUY | 2,400 | 4,593.000 | 4,402.000 | 4,421.100 | JPY 10,610,640 | 32.68 |
| 2025-01-14 | BUY | 200 | 4,883.000 | 4,834.000 | 4,838.900 | JPY 967,780 | 32.92 |
| 2024-12-16 | BUY | 200 | 5,142.000 | 5,077.000 | 5,083.500 | JPY 1,016,700 | 33.39 |
| 2024-12-11 | SELL | -200 | 33.414* | 33.39 Profit of 6,678 on sale | |||
| 2024-12-04 | SELL | -400 | 5,192.000 | 5,110.000 | 5,118.200 | JPY -2,047,280 | 33.32 Loss of -2,033,954 on sale |
| 2024-11-25 | BUY | 13,500 | 5,129.000 | 5,083.000 | 5,087.600 | JPY 68,682,600 | 33.13 |
| 2024-11-21 | SELL | -1,000 | 5,082.000 | 5,034.000 | 5,038.800 | JPY -5,038,800 | 33.16 Loss of -5,005,636 on sale |
| 2024-11-18 | SELL | -400 | 5,052.000 | 4,985.000 | 4,991.700 | JPY -1,996,680 | 33.30 Loss of -1,983,359 on sale |
| 2024-11-11 | SELL | -200 | 4,950.000 | 4,855.000 | 4,864.500 | JPY -972,900 | 33.47 Loss of -966,205 on sale |
| 2024-10-24 | BUY | 400 | 5,197.000 | 5,144.000 | 5,149.300 | JPY 2,059,720 | 34.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.