| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | NS Solutions Corporation |
| Ticker | 2327.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2327.T holdings
| Date | Number of 2327.T Shares Held | Base Market Value of 2327.T Shares | Local Market Value of 2327.T Shares | Change in 2327.T Shares Held | Change in 2327.T Base Value | Current Price per 2327.T Share Held | Previous Price per 2327.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 3,924.000 | 4,004.000 | 3,996.000 | JPY 399,600 | 25.98 |
| 2025-05-09 | SELL | -200 | 3,733.000 | 3,806.000 | 3,798.700 | JPY -759,740 | 25.98  Loss of -754,543 on sale |
| 2025-04-28 | BUY | 100 | 3,517.000 | 3,527.000 | 3,526.000 | JPY 352,600 | 26.12 |
| 2025-04-23 | BUY | 100 | 3,556.000 | 3,582.000 | 3,579.400 | JPY 357,940 | 26.16 |
| 2025-04-08 | SELL | -200 | 3,580.000 | 3,629.000 | 3,624.100 | JPY -724,820 | 26.27 Loss of -719,566 on sale |
| 2025-04-07 | BUY | 300 | 3,428.000 | 3,512.000 | 3,503.600 | JPY 1,051,080 | 26.30 |
| 2025-04-01 | BUY | 700 | 3,856.000 | 3,953.000 | 3,943.300 | JPY 2,760,310 | 26.32 |
| 2025-03-31 | SELL | -1,100 | 3,834.000 | 3,908.000 | 3,900.600 | JPY -4,290,660 | 26.32 Loss of -4,261,703 on sale |
| 2025-03-28 | BUY | 100 | 3,956.000 | 3,975.000 | 3,973.100 | JPY 397,310 | 26.32 |
| 2025-03-27 | SELL | -200 | 4,037.000 | 4,046.000 | 4,045.100 | JPY -809,020 | 26.32 Loss of -803,756 on sale |
| 2025-03-26 | SELL | -500 | 4,010.000 | 4,079.000 | 4,072.100 | JPY -2,036,050 | 26.32 Loss of -2,022,891 on sale |
| 2025-03-21 | BUY | 100 | 4,080.000 | 4,131.000 | 4,125.900 | JPY 412,590 | 26.30 |
| 2025-03-14 | SELL | -100 | 3,975.000 | 4,024.000 | 4,019.100 | JPY -401,910 | 26.25 Loss of -399,285 on sale |
| 2025-03-13 | SELL | -200 | 4,034.000 | 4,064.000 | 4,061.000 | JPY -812,200 | 26.24 Loss of -806,952 on sale |
| 2025-02-26 | BUY | 700 | 3,930.000 | 4,063.000 | 4,049.700 | JPY 2,834,790 | 26.14 |
| 2025-02-17 | BUY | 100 | 4,319.000 | 4,408.000 | 4,399.100 | JPY 439,910 | 25.99 |
| 2025-02-07 | SELL | -200 | 4,265.000 | 4,300.000 | 4,296.500 | JPY -859,300 | 25.80 Loss of -854,140 on sale |
| 2025-02-03 | BUY | 1,200 | 3,939.000 | 3,956.000 | 3,954.300 | JPY 4,745,160 | 25.74 |
| 2025-01-14 | BUY | 100 | 3,844.000 | 3,965.000 | 3,952.900 | JPY 395,290 | 26.01 |
| 2024-12-16 | BUY | 100 | 4,154.000 | 4,178.000 | 4,175.600 | JPY 417,560 | 26.03 |
| 2024-12-11 | SELL | -100 | 4,158.000 | 4,189.000 | 4,185.900 | JPY -418,590 | 25.96 Loss of -415,994 on sale |
| 2024-12-04 | SELL | -200 | 4,070.000 | 4,134.000 | 4,127.600 | JPY -825,520 | 25.85 Loss of -820,351 on sale |
| 2024-11-21 | SELL | -500 | 4,138.000 | 4,209.000 | 4,201.900 | JPY -2,100,950 | 25.25 Loss of -2,088,326 on sale |
| 2024-11-18 | SELL | -200 | 4,287.000 | 4,294.000 | 4,293.300 | JPY -858,660 | 24.86 Loss of -853,688 on sale |
| 2024-11-11 | SELL | -100 | 4,251.000 | 4,290.000 | 4,286.100 | JPY -428,610 | 24.45 Loss of -426,165 on sale |
| 2024-10-24 | BUY | 200 | 3,470.000 | 3,480.000 | 3,479.000 | JPY 695,800 | 23.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.