| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | DIP Corporation |
| Ticker | 2379.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2379.T holdings
| Date | Number of 2379.T Shares Held | Base Market Value of 2379.T Shares | Local Market Value of 2379.T Shares | Change in 2379.T Shares Held | Change in 2379.T Base Value | Current Price per 2379.T Share Held | Previous Price per 2379.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 2,275.000 | 2,276.000 | 2,275.900 | JPY 227,590 | 15.42 |
| 2025-05-09 | SELL | -200 | 2,140.000 | 2,146.000 | 2,145.400 | JPY -429,080 | 15.44  Loss of -425,992 on sale |
| 2025-04-28 | BUY | 100 | 2,060.000 | 2,065.000 | 2,064.500 | JPY 206,450 | 15.50 |
| 2025-04-23 | BUY | 100 | 2,021.000 | 2,023.000 | 2,022.800 | JPY 202,280 | 15.54 |
| 2025-04-08 | SELL | -200 | 2,045.000 | 2,071.000 | 2,068.400 | JPY -413,680 | 15.66 Loss of -410,548 on sale |
| 2025-04-07 | BUY | 300 | 1,965.000 | 2,010.000 | 2,005.500 | JPY 601,650 | 15.68 |
| 2025-04-01 | BUY | 700 | 2,227.000 | 2,259.000 | 2,255.800 | JPY 1,579,060 | 15.71 |
| 2025-03-31 | SELL | -1,100 | 2,234.000 | 2,276.000 | 2,271.800 | JPY -2,498,980 | 15.72 Loss of -2,481,690 on sale |
| 2025-03-28 | BUY | 100 | 2,299.000 | 2,310.000 | 2,308.900 | JPY 230,890 | 15.72 |
| 2025-03-27 | SELL | -200 | 2,282.000 | 2,294.000 | 2,292.800 | JPY -458,560 | 15.73 Loss of -455,414 on sale |
| 2025-03-26 | SELL | -500 | 2,290.000 | 2,299.000 | 2,298.100 | JPY -1,149,050 | 15.73 Loss of -1,141,183 on sale |
| 2025-03-21 | BUY | 100 | 2,265.000 | 2,274.000 | 2,273.100 | JPY 227,310 | 15.75 |
| 2025-03-14 | SELL | -100 | 2,222.000 | 2,227.000 | 2,226.500 | JPY -222,650 | 15.79 Loss of -221,071 on sale |
| 2025-03-13 | SELL | -200 | 2,195.000 | 2,220.000 | 2,217.500 | JPY -443,500 | 15.80 Loss of -440,340 on sale |
| 2025-02-26 | BUY | 700 | 2,224.000 | 2,232.000 | 2,231.200 | JPY 1,561,840 | 15.93 |
| 2025-02-17 | BUY | 100 | 2,232.000 | 2,260.000 | 2,257.200 | JPY 225,720 | 16.04 |
| 2025-02-07 | SELL | -100 | 2,211.000 | 2,234.000 | 2,231.700 | JPY -223,170 | 16.15 Loss of -221,555 on sale |
| 2025-02-03 | BUY | 1,200 | 2,238.000 | 2,312.000 | 2,304.600 | JPY 2,765,520 | 16.25 |
| 2025-01-14 | BUY | 100 | 2,498.000 | 2,512.000 | 2,510.600 | JPY 251,060 | 16.58 |
| 2024-12-16 | BUY | 100 | 2,470.000 | 2,497.000 | 2,494.300 | JPY 249,430 | 16.96 |
| 2024-12-11 | SELL | -100 | 2,516.000 | 2,530.000 | 2,528.600 | JPY -252,860 | 16.99 Loss of -251,161 on sale |
| 2024-12-04 | SELL | -200 | 2,555.000 | 2,570.000 | 2,568.500 | JPY -513,700 | 17.00 Loss of -510,300 on sale |
| 2024-11-21 | SELL | -500 | 2,585.000 | 2,607.000 | 2,604.800 | JPY -1,302,400 | 17.13 Loss of -1,293,837 on sale |
| 2024-11-18 | SELL | -200 | 2,517.000 | 2,554.000 | 2,550.300 | JPY -510,060 | 17.26 Loss of -506,608 on sale |
| 2024-11-11 | SELL | -100 | 2,635.000 | 2,647.000 | 2,645.800 | JPY -264,580 | 17.28 Loss of -262,852 on sale |
| 2024-10-24 | BUY | 200 | 2,572.000 | 2,573.000 | 2,572.900 | JPY 514,580 | 17.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.