| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Create SD Holdings Co., Ltd. |
| Ticker | 3148.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3148.T holdings
| Date | Number of 3148.T Shares Held | Base Market Value of 3148.T Shares | Local Market Value of 3148.T Shares | Change in 3148.T Shares Held | Change in 3148.T Base Value | Current Price per 3148.T Share Held | Previous Price per 3148.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 3,135.000 | 3,150.000 | 3,148.500 | JPY 314,850 | 19.24 |
| 2025-05-09 | SELL | -200 | 3,150.000 | 3,175.000 | 3,172.500 | JPY -634,500 | 19.17  Loss of -630,666 on sale |
| 2025-04-28 | BUY | 100 | 3,030.000 | 3,050.000 | 3,048.000 | JPY 304,800 | 19.00 |
| 2025-04-23 | BUY | 100 | 3,115.000 | 3,145.000 | 3,142.000 | JPY 314,200 | 18.94 |
| 2025-04-08 | SELL | -200 | 2,795.000 | 2,812.000 | 2,810.300 | JPY -562,060 | 18.74 Loss of -558,313 on sale |
| 2025-04-07 | BUY | 300 | 2,743.000 | 2,781.000 | 2,777.200 | JPY 833,160 | 18.74 |
| 2025-04-01 | BUY | 700 | 2,925.000 | 2,936.000 | 2,934.900 | JPY 2,054,430 | 18.72 |
| 2025-03-31 | SELL | -1,100 | 2,908.000 | 2,932.000 | 2,929.600 | JPY -3,222,560 | 18.71 Loss of -3,201,979 on sale |
| 2025-03-28 | BUY | 100 | 2,930.000 | 2,940.000 | 2,939.000 | JPY 293,900 | 18.70 |
| 2025-03-27 | SELL | -200 | 2,935.000 | 2,943.000 | 2,942.200 | JPY -588,440 | 18.70 Loss of -584,701 on sale |
| 2025-03-26 | SELL | -500 | 2,900.000 | 2,913.000 | 2,911.700 | JPY -1,455,850 | 18.69 Loss of -1,446,505 on sale |
| 2025-03-21 | BUY | 100 | 2,878.000 | 2,885.000 | 2,884.300 | JPY 288,430 | 18.68 |
| 2025-03-14 | SELL | -100 | 2,836.000 | 2,843.000 | 2,842.300 | JPY -284,230 | 18.65 Loss of -282,365 on sale |
| 2025-03-13 | SELL | -200 | 2,821.000 | 2,840.000 | 2,838.100 | JPY -567,620 | 18.64 Loss of -563,891 on sale |
| 2025-02-26 | BUY | 700 | 2,816.000 | 2,827.000 | 2,825.900 | JPY 1,978,130 | 18.61 |
| 2025-02-17 | BUY | 100 | 2,824.000 | 2,865.000 | 2,860.900 | JPY 286,090 | 18.59 |
| 2025-02-07 | SELL | -100 | 2,816.000 | 2,839.000 | 2,836.700 | JPY -283,670 | 18.60 Loss of -281,810 on sale |
| 2025-02-03 | BUY | 1,200 | 2,793.000 | 2,839.000 | 2,834.400 | JPY 3,401,280 | 18.62 |
| 2025-01-14 | BUY | 100 | 2,738.000 | 2,821.000 | 2,812.700 | JPY 281,270 | 18.81 |
| 2024-12-16 | BUY | 100 | 2,796.000 | 2,802.000 | 2,801.400 | JPY 280,140 | 19.26 |
| 2024-12-11 | SELL | -100 | 2,869.000 | 2,905.000 | 2,901.400 | JPY -290,140 | 19.31 Loss of -288,209 on sale |
| 2024-12-04 | SELL | -200 | 2,886.000 | 2,896.000 | 2,895.000 | JPY -579,000 | 19.32 Loss of -575,135 on sale |
| 2024-11-21 | SELL | -500 | 2,866.000 | 2,886.000 | 2,884.000 | JPY -1,442,000 | 19.54 Loss of -1,432,228 on sale |
| 2024-11-18 | SELL | -200 | 2,913.000 | 2,928.000 | 2,926.500 | JPY -585,300 | 19.69 Loss of -581,362 on sale |
| 2024-11-11 | SELL | -100 | 2,959.000 | 2,975.000 | 2,973.400 | JPY -297,340 | 19.75 Loss of -295,365 on sale |
| 2024-10-24 | BUY | 200 | 3,025.000 | 3,035.000 | 3,034.000 | JPY 606,800 | 20.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.