| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Sekisui House Reit, Inc. |
| Ticker | 3309.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3309.T holdings
| Date | Number of 3309.T Shares Held | Base Market Value of 3309.T Shares | Local Market Value of 3309.T Shares | Change in 3309.T Shares Held | Change in 3309.T Base Value | Current Price per 3309.T Share Held | Previous Price per 3309.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 10 | 77,400.000 | 77,700.000 | 77,670.000 | JPY 776,700 | 508.70 |
| 2025-05-09 | SELL | -20 | 77,900.000 | 78,000.000 | 77,990.000 | JPY -1,559,800 | 508.08  Loss of -1,549,638 on sale |
| 2025-04-28 | BUY | 10 | 76,800.000 | 77,300.000 | 77,250.000 | JPY 772,500 | 505.61 |
| 2025-04-23 | BUY | 10 | 80,000.000 | 80,600.000 | 80,540.000 | JPY 805,400 | 504.39 |
| 2025-04-08 | SELL | -20 | 77,700.000 | 79,100.000 | 78,960.000 | JPY -1,579,200 | 499.51 Loss of -1,569,210 on sale |
| 2025-04-07 | BUY | 30 | 76,100.000 | 78,200.000 | 77,990.000 | JPY 2,339,700 | 499.36 |
| 2025-04-01 | BUY | 70 | 79,700.000 | 81,100.000 | 80,960.000 | JPY 5,667,200 | 498.39 |
| 2025-03-31 | SELL | -110 | 79,700.000 | 80,700.000 | 80,600.000 | JPY -8,866,000 | 498.06 Loss of -8,811,214 on sale |
| 2025-03-28 | BUY | 10 | 80,900.000 | 81,100.000 | 81,080.000 | JPY 810,800 | 497.67 |
| 2025-03-27 | SELL | -20 | 81,000.000 | 81,100.000 | 81,090.000 | JPY -1,621,800 | 497.29 Loss of -1,611,854 on sale |
| 2025-03-26 | SELL | -50 | 80,600.000 | 80,600.000 | 80,600.000 | JPY -4,030,000 | 496.91 Loss of -4,005,154 on sale |
| 2025-03-21 | BUY | 10 | 80,200.000 | 80,500.000 | 80,470.000 | JPY 804,700 | 495.78 |
| 2025-03-14 | SELL | -10 | 76,900.000 | 76,900.000 | 76,900.000 | JPY -769,000 | 494.29 Loss of -764,057 on sale |
| 2025-03-13 | SELL | -20 | 76,200.000 | 76,700.000 | 76,650.000 | JPY -1,533,000 | 494.05 Loss of -1,523,119 on sale |
| 2025-02-26 | BUY | 70 | 78,600.000 | 78,600.000 | 78,600.000 | JPY 5,502,000 | 490.93 |
| 2025-02-17 | BUY | 10 | 77,200.000 | 77,400.000 | 77,380.000 | JPY 773,800 | 488.69 |
| 2025-02-07 | SELL | -11 | 77,900.000 | 78,500.000 | 78,440.000 | JPY -862,840 | 487.16 Loss of -857,481 on sale |
| 2025-02-03 | BUY | 120 | 79,300.000 | 79,700.000 | 79,660.000 | JPY 9,559,200 | 485.54 |
| 2025-01-14 | BUY | 10 | 76,100.000 | 76,900.000 | 76,820.000 | JPY 768,200 | 481.43 |
| 2024-12-16 | BUY | 10 | 73,100.000 | 73,200.000 | 73,190.000 | JPY 731,900 | 480.16 |
| 2024-12-11 | SELL | -10 | 72,500.000 | 72,800.000 | 72,770.000 | JPY -727,700 | 480.54 Loss of -722,895 on sale |
| 2024-12-04 | SELL | -20 | 73,100.000 | 73,300.000 | 73,280.000 | JPY -1,465,600 | 480.04 Loss of -1,455,999 on sale |
| 2024-11-21 | SELL | -50 | 73,300.000 | 73,700.000 | 73,660.000 | JPY -3,683,000 | 478.98 Loss of -3,659,051 on sale |
| 2024-11-18 | SELL | -20 | 72,500.000 | 73,200.000 | 73,130.000 | JPY -1,462,600 | 480.28 Loss of -1,452,994 on sale |
| 2024-11-11 | SELL | -10 | 73,500.000 | 73,500.000 | 73,500.000 | JPY -735,000 | 480.89 Loss of -730,191 on sale |
| 2024-10-24 | BUY | 20 | 73,900.000 | 74,300.000 | 74,260.000 | JPY 1,485,200 | 492.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.