| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | create restaurants holdings inc. |
| Ticker | 3387.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3387.T holdings
| Date | Number of 3387.T Shares Held | Base Market Value of 3387.T Shares | Local Market Value of 3387.T Shares | Change in 3387.T Shares Held | Change in 3387.T Base Value | Current Price per 3387.T Share Held | Previous Price per 3387.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 300 | 706.000 | 709.000 | 708.700 | JPY 212,610 | 8.46 |
| 2025-05-09 | SELL | -600 | 710.000 | 715.500 | 714.950 | JPY -428,970 | 8.43  Loss of -423,913 on sale |
| 2025-04-28 | BUY | 300 | 707.000 | 712.000 | 711.500 | JPY 213,450 | 8.34 |
| 2025-04-23 | BUY | 300 | 737.500 | 739.000 | 738.850 | JPY 221,655 | 8.30 |
| 2025-04-08 | SELL | -600 | 632.000 | 632.500 | 632.450 | JPY -379,470 | 8.16 Loss of -374,576 on sale |
| 2025-04-07 | BUY | 900 | 602.500 | 614.000 | 612.850 | JPY 551,565 | 8.16 |
| 2025-04-01 | BUY | 2,100 | 640.000 | 656.500 | 654.850 | JPY 1,375,185 | 8.15 |
| 2025-03-31 | SELL | -3,300 | 652.500 | 667.500 | 666.000 | JPY -2,197,800 | 8.14 Loss of -2,170,939 on sale |
| 2025-03-28 | BUY | 300 | 674.500 | 674.500 | 674.500 | JPY 202,350 | 8.13 |
| 2025-03-27 | SELL | -600 | 671.500 | 679.500 | 678.700 | JPY -407,220 | 8.12 Loss of -402,346 on sale |
| 2025-03-26 | SELL | -1,500 | 661.500 | 666.000 | 665.550 | JPY -998,325 | 8.12 Loss of -986,149 on sale |
| 2025-03-21 | BUY | 300 | 671.500 | 674.000 | 673.750 | JPY 202,125 | 8.09 |
| 2025-03-14 | SELL | -300 | 648.500 | 652.500 | 652.100 | JPY -195,630 | 8.06 Loss of -193,212 on sale |
| 2025-03-13 | SELL | -600 | 651.000 | 660.000 | 659.100 | JPY -395,460 | 8.05 Loss of -390,628 on sale |
| 2025-02-26 | BUY | 2,100 | 645.000 | 646.500 | 646.350 | JPY 1,357,335 | 7.97 |
| 2025-02-17 | BUY | 300 | 638.000 | 667.000 | 664.100 | JPY 199,230 | 7.92 |
| 2025-02-07 | SELL | -300 | 668.500 | 685.000 | 683.350 | JPY -205,005 | 7.85 Loss of -202,650 on sale |
| 2025-02-03 | BUY | 3,600 | 664.000 | 672.000 | 671.200 | JPY 2,416,320 | 7.80 |
| 2025-01-14 | BUY | 300 | 586.500 | 587.500 | 587.400 | JPY 176,220 | 7.66 |
| 2024-12-16 | BUY | 300 | 593.000 | 600.000 | 599.300 | JPY 179,790 | 7.75 |
| 2024-12-11 | SELL | -300 | 592.000 | 600.000 | 599.200 | JPY -179,760 | 7.75 Loss of -177,436 on sale |
| 2024-12-04 | SELL | -600 | 587.000 | 592.000 | 591.500 | JPY -354,900 | 7.74 Loss of -350,256 on sale |
| 2024-11-21 | SELL | -1,500 | 577.000 | 579.000 | 578.800 | JPY -868,200 | 7.79 Loss of -856,511 on sale |
| 2024-11-18 | SELL | -600 | 581.500 | 589.000 | 588.250 | JPY -352,950 | 7.85 Loss of -348,241 on sale |
| 2024-11-11 | SELL | -300 | 592.500 | 599.500 | 598.800 | JPY -179,640 | 7.87 Loss of -177,278 on sale |
| 2024-10-24 | BUY | 600 | 586.500 | 589.500 | 589.200 | JPY 353,520 | 7.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.