| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | TORIDOLL Holdings Corporation |
| Ticker | 3397.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3397.T holdings
| Date | Number of 3397.T Shares Held | Base Market Value of 3397.T Shares | Local Market Value of 3397.T Shares | Change in 3397.T Shares Held | Change in 3397.T Base Value | Current Price per 3397.T Share Held | Previous Price per 3397.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 4,210.000 | 4,466.000 | 4,440.400 | JPY 444,040 | 26.03 |
| 2025-05-09 | SELL | -200 | 4,426.000 | 4,444.000 | 4,442.200 | JPY -888,440 | 25.91  Loss of -883,258 on sale |
| 2025-04-28 | BUY | 100 | 4,305.000 | 4,333.000 | 4,330.200 | JPY 433,020 | 25.61 |
| 2025-04-23 | BUY | 100 | 4,464.000 | 4,464.000 | 4,464.000 | JPY 446,400 | 25.49 |
| 2025-04-08 | SELL | -200 | 3,909.000 | 3,910.000 | 3,909.900 | JPY -781,980 | 25.09 Loss of -776,962 on sale |
| 2025-04-07 | BUY | 300 | 3,712.000 | 3,809.000 | 3,799.300 | JPY 1,139,790 | 25.09 |
| 2025-04-01 | BUY | 700 | 3,923.000 | 4,045.000 | 4,032.800 | JPY 2,822,960 | 25.06 |
| 2025-03-31 | SELL | -1,100 | 4,046.000 | 4,088.000 | 4,083.800 | JPY -4,492,180 | 25.04 Loss of -4,464,640 on sale |
| 2025-03-28 | BUY | 100 | 4,032.000 | 4,117.000 | 4,108.500 | JPY 410,850 | 25.02 |
| 2025-03-27 | SELL | -200 | 3,993.000 | 4,041.000 | 4,036.200 | JPY -807,240 | 25.01 Loss of -802,239 on sale |
| 2025-03-26 | SELL | -500 | 3,996.000 | 4,021.000 | 4,018.500 | JPY -2,009,250 | 24.99 Loss of -1,996,755 on sale |
| 2025-03-21 | BUY | 100 | 4,000.000 | 4,015.000 | 4,013.500 | JPY 401,350 | 24.94 |
| 2025-03-14 | SELL | -100 | 3,956.000 | 3,977.000 | 3,974.900 | JPY -397,490 | 24.84 Loss of -395,006 on sale |
| 2025-03-13 | SELL | -200 | 3,974.000 | 3,981.000 | 3,980.300 | JPY -796,060 | 24.82 Loss of -791,096 on sale |
| 2025-02-26 | BUY | 700 | 3,819.000 | 3,819.000 | 3,819.000 | JPY 2,673,300 | 24.63 |
| 2025-02-17 | BUY | 100 | 3,910.000 | 4,058.000 | 4,043.200 | JPY 404,320 | 24.56 |
| 2025-02-07 | SELL | -100 | 3,804.000 | 3,826.000 | 3,823.800 | JPY -382,380 | 24.48 Loss of -379,932 on sale |
| 2025-02-03 | BUY | 1,200 | 3,769.000 | 3,787.000 | 3,785.200 | JPY 4,542,240 | 24.48 |
| 2025-01-14 | BUY | 100 | 3,600.000 | 3,643.000 | 3,638.700 | JPY 363,870 | 24.68 |
| 2024-12-16 | BUY | 100 | 4,005.000 | 4,005.000 | 4,005.000 | JPY 400,500 | 24.80 |
| 2024-12-11 | SELL | -100 | 3,905.000 | 3,905.000 | 3,905.000 | JPY -390,500 | 24.75 Loss of -388,025 on sale |
| 2024-12-04 | SELL | -200 | 3,757.000 | 3,772.000 | 3,770.500 | JPY -754,100 | 24.71 Loss of -749,157 on sale |
| 2024-11-21 | SELL | -500 | 3,535.000 | 3,549.000 | 3,547.600 | JPY -1,773,800 | 25.28 Loss of -1,761,159 on sale |
| 2024-11-18 | SELL | -200 | 3,514.000 | 3,553.000 | 3,549.100 | JPY -709,820 | 25.75 Loss of -704,670 on sale |
| 2024-11-11 | SELL | -100 | 4,018.000 | 4,025.000 | 4,024.300 | JPY -402,430 | 25.74 Loss of -399,856 on sale |
| 2024-10-24 | BUY | 200 | 3,890.000 | 3,910.000 | 3,908.000 | JPY 781,600 | 25.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.