| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | CHANGE Holdings,Inc. |
| Ticker | 3962.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3962.T holdings
| Date | Number of 3962.T Shares Held | Base Market Value of 3962.T Shares | Local Market Value of 3962.T Shares | Change in 3962.T Shares Held | Change in 3962.T Base Value | Current Price per 3962.T Share Held | Previous Price per 3962.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 1,425.000 | 1,437.000 | 1,435.800 | JPY 143,580 | 8.74 |
| 2025-05-09 | SELL | -200 | 1,365.000 | 1,382.000 | 1,380.300 | JPY -276,060 | 8.71  Loss of -274,318 on sale |
| 2025-04-28 | BUY | 100 | 1,350.000 | 1,368.000 | 1,366.200 | JPY 136,620 | 8.67 |
| 2025-04-23 | BUY | 100 | 1,317.000 | 1,335.000 | 1,333.200 | JPY 133,320 | 8.66 |
| 2025-04-08 | SELL | -200 | 1,114.000 | 1,148.000 | 1,144.600 | JPY -228,920 | 8.67 Loss of -227,186 on sale |
| 2025-04-07 | BUY | 300 | 999.000 | 1,066.000 | 1,059.300 | JPY 317,790 | 8.69 |
| 2025-04-01 | BUY | 700 | 1,226.000 | 1,256.000 | 1,253.000 | JPY 877,100 | 8.70 |
| 2025-03-31 | SELL | -1,100 | 1,252.000 | 1,304.000 | 1,298.800 | JPY -1,428,680 | 8.70 Loss of -1,419,106 on sale |
| 2025-03-28 | BUY | 100 | 1,340.000 | 1,376.000 | 1,372.400 | JPY 137,240 | 8.70 |
| 2025-03-27 | SELL | -200 | 1,382.000 | 1,409.000 | 1,406.300 | JPY -281,260 | 8.70 Loss of -279,520 on sale |
| 2025-03-26 | SELL | -500 | 1,409.000 | 1,433.000 | 1,430.600 | JPY -715,300 | 8.69 Loss of -710,954 on sale |
| 2025-03-21 | BUY | 100 | 1,428.000 | 1,462.000 | 1,458.600 | JPY 145,860 | 8.67 |
| 2025-03-14 | SELL | -100 | 1,368.000 | 1,386.000 | 1,384.200 | JPY -138,420 | 8.62 Loss of -137,558 on sale |
| 2025-03-13 | SELL | -200 | 1,332.000 | 1,373.000 | 1,368.900 | JPY -273,780 | 8.62 Loss of -272,056 on sale |
| 2025-02-26 | BUY | 700 | 1,294.000 | 1,332.000 | 1,328.200 | JPY 929,740 | 8.63 |
| 2025-02-17 | BUY | 100 | 1,346.000 | 1,457.000 | 1,445.900 | JPY 144,590 | 8.60 |
| 2025-02-07 | SELL | -100 | 1,453.000 | 1,480.000 | 1,477.300 | JPY -147,730 | 8.51 Loss of -146,879 on sale |
| 2025-02-03 | BUY | 1,200 | 1,448.000 | 1,499.000 | 1,493.900 | JPY 1,792,680 | 8.45 |
| 2025-01-14 | BUY | 100 | 1,395.000 | 1,436.000 | 1,431.900 | JPY 143,190 | 8.30 |
| 2024-12-16 | BUY | 100 | 1,300.000 | 1,346.000 | 1,341.400 | JPY 134,140 | 8.33 |
| 2024-12-11 | SELL | -100 | 1,282.000 | 1,289.000 | 1,288.300 | JPY -128,830 | 8.32 Loss of -127,998 on sale |
| 2024-12-04 | SELL | -200 | 1,248.000 | 1,346.000 | 1,336.200 | JPY -267,240 | 8.34 Loss of -265,572 on sale |
| 2024-11-21 | SELL | -500 | 1,364.000 | 1,414.000 | 1,409.000 | JPY -704,500 | 8.13 Loss of -700,434 on sale |
| 2024-11-18 | SELL | -200 | 1,300.000 | 1,325.000 | 1,322.500 | JPY -264,500 | 8.04 Loss of -262,892 on sale |
| 2024-11-11 | SELL | -100 | 1,311.000 | 1,315.000 | 1,314.600 | JPY -131,460 | 7.98 Loss of -130,662 on sale |
| 2024-10-24 | BUY | 200 | 1,189.000 | 1,203.000 | 1,201.600 | JPY 240,320 | 7.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.