| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Kureha Corporation |
| Ticker | 4023.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4023.T holdings
| Date | Number of 4023.T Shares Held | Base Market Value of 4023.T Shares | Local Market Value of 4023.T Shares | Change in 4023.T Shares Held | Change in 4023.T Base Value | Current Price per 4023.T Share Held | Previous Price per 4023.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 2,952.000 | 2,993.000 | 2,988.900 | JPY 298,890 | 18.26 |
| 2025-05-09 | SELL | -200 | 2,610.000 | 2,621.000 | 2,619.900 | JPY -523,980 | 18.22  Loss of -520,336 on sale |
| 2025-04-28 | BUY | 100 | 2,504.000 | 2,520.000 | 2,518.400 | JPY 251,840 | 18.27 |
| 2025-04-23 | BUY | 100 | 2,489.000 | 2,514.000 | 2,511.500 | JPY 251,150 | 18.29 |
| 2025-04-08 | SELL | -200 | 2,565.000 | 2,620.000 | 2,614.500 | JPY -522,900 | 18.39 Loss of -519,222 on sale |
| 2025-04-07 | BUY | 300 | 2,477.000 | 2,512.000 | 2,508.500 | JPY 752,550 | 18.41 |
| 2025-04-01 | BUY | 700 | 2,757.000 | 2,789.000 | 2,785.800 | JPY 1,950,060 | 18.41 |
| 2025-03-31 | SELL | -1,100 | 2,758.000 | 2,791.000 | 2,787.700 | JPY -3,066,470 | 18.41 Loss of -3,046,220 on sale |
| 2025-03-28 | BUY | 100 | 2,817.000 | 2,842.000 | 2,839.500 | JPY 283,950 | 18.41 |
| 2025-03-27 | SELL | -200 | 2,873.000 | 2,877.000 | 2,876.600 | JPY -575,320 | 18.40 Loss of -571,640 on sale |
| 2025-03-26 | SELL | -500 | 2,853.000 | 2,856.000 | 2,855.700 | JPY -1,427,850 | 18.39 Loss of -1,418,653 on sale |
| 2025-03-21 | BUY | 100 | 2,860.000 | 2,875.000 | 2,873.500 | JPY 287,350 | 18.38 |
| 2025-03-14 | SELL | -100 | 2,805.000 | 2,818.000 | 2,816.700 | JPY -281,670 | 18.34 Loss of -279,836 on sale |
| 2025-03-13 | SELL | -200 | 2,818.000 | 2,837.000 | 2,835.100 | JPY -567,020 | 18.33 Loss of -563,353 on sale |
| 2025-02-26 | BUY | 700 | 2,722.000 | 2,753.000 | 2,749.900 | JPY 1,924,930 | 18.27 |
| 2025-02-17 | BUY | 100 | 2,791.000 | 2,845.000 | 2,839.600 | JPY 283,960 | 18.25 |
| 2025-02-07 | SELL | -100 | 2,840.000 | 2,840.000 | 2,840.000 | JPY -284,000 | 18.22 Loss of -282,178 on sale |
| 2025-02-03 | BUY | 1,200 | 2,747.000 | 2,777.000 | 2,774.000 | JPY 3,328,800 | 18.22 |
| 2025-01-14 | BUY | 100 | 2,773.000 | 2,795.000 | 2,792.800 | JPY 279,280 | 18.25 |
| 2024-12-16 | BUY | 100 | 2,777.000 | 2,802.000 | 2,799.500 | JPY 279,950 | 18.42 |
| 2024-12-11 | SELL | -100 | 2,797.000 | 2,808.000 | 2,806.900 | JPY -280,690 | 18.43 Loss of -278,847 on sale |
| 2024-12-04 | SELL | -200 | 2,837.000 | 2,847.000 | 2,846.000 | JPY -569,200 | 18.39 Loss of -565,521 on sale |
| 2024-11-21 | SELL | -500 | 2,768.000 | 2,780.000 | 2,778.800 | JPY -1,389,400 | 18.30 Loss of -1,380,248 on sale |
| 2024-11-18 | SELL | -200 | 2,715.000 | 2,722.000 | 2,721.300 | JPY -544,260 | 18.42 Loss of -540,576 on sale |
| 2024-11-11 | SELL | -100 | 2,857.000 | 2,881.000 | 2,878.600 | JPY -287,860 | 18.46 Loss of -286,014 on sale |
| 2024-10-24 | BUY | 200 | 2,798.000 | 2,798.000 | 2,798.000 | JPY 559,600 | 18.55 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.