| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Tosoh Corporation |
| Ticker | 4042.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4042.T holdings
| Date | Number of 4042.T Shares Held | Base Market Value of 4042.T Shares | Local Market Value of 4042.T Shares | Change in 4042.T Shares Held | Change in 4042.T Base Value | Current Price per 4042.T Share Held | Previous Price per 4042.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 700 | 13.930* | 13.56 | |||
| 2025-05-09 | SELL | -1,400 | 14.040* | 13.55  Profit of 18,967 on sale | |||
| 2025-04-28 | BUY | 700 | 2,009.000 | 1,986.000 | 1,988.300 | JPY 1,391,810 | 13.51 |
| 2025-04-28 | BUY | 700 | 2,009.000 | 1,986.000 | 1,988.300 | JPY 1,391,810 | 13.51 |
| 2025-04-23 | BUY | 700 | 1,967.500 | 1,950.000 | 1,951.750 | JPY 1,366,225 | 13.51 |
| 2025-04-08 | SELL | -1,400 | 1,909.000 | 1,854.000 | 1,859.500 | JPY -2,603,300 | 13.51  Loss of -2,584,386 on sale |
| 2025-04-07 | BUY | 2,100 | 1,832.500 | 1,755.000 | 1,762.750 | JPY 3,701,775 | 13.52 |
| 2025-04-01 | BUY | 4,900 | 13.727* | 13.52 | |||
| 2025-03-31 | SELL | -7,700 | 13.732* | 13.52 Profit of 104,117 on sale | |||
| 2025-03-28 | BUY | 700 | 14.124* | 13.52 | |||
| 2025-03-27 | SELL | -1,200 | 14.455* | 13.51 Profit of 16,208 on sale | |||
| 2025-03-26 | SELL | -3,000 | 14.467* | 13.50 Profit of 40,490 on sale | |||
| 2025-03-21 | BUY | 600 | 14.733* | 13.46 | |||
| 2025-03-14 | SELL | -600 | 14.026* | 13.41 Profit of 8,044 on sale | |||
| 2025-03-13 | SELL | -1,200 | 14.106* | 13.40 Profit of 16,079 on sale | |||
| 2025-02-28 | BUY | 33,800 | 2,078.000 | 2,040.000 | 2,043.800 | JPY 69,080,440 | 13.34 |
| 2025-02-26 | BUY | 4,200 | 2,078.500 | 2,048.000 | 2,051.050 | JPY 8,614,410 | 13.33 |
| 2025-02-17 | BUY | 600 | 2,069.000 | 2,049.000 | 2,051.000 | JPY 1,230,600 | 13.28 |
| 2025-02-07 | SELL | -600 | 2,116.000 | 2,068.000 | 2,072.800 | JPY -1,243,680 | 13.25 Loss of -1,235,728 on sale |
| 2025-02-03 | BUY | 7,200 | 2,057.000 | 2,025.000 | 2,028.200 | JPY 14,603,040 | 13.24 |
| 2025-01-14 | BUY | 600 | 2,073.500 | 2,048.000 | 2,050.550 | JPY 1,230,330 | 13.24 |
| 2024-12-16 | BUY | 600 | 2,095.000 | 2,066.500 | 2,069.350 | JPY 1,241,610 | 13.22 |
| 2024-12-11 | SELL | -600 | 13.622* | 13.19 Profit of 7,916 on sale | |||
| 2024-12-04 | SELL | -1,200 | 2,105.000 | 2,062.000 | 2,066.300 | JPY -2,479,560 | 13.14 Loss of -2,463,793 on sale |
| 2024-11-21 | SELL | -3,000 | 2,098.000 | 2,072.000 | 2,074.600 | JPY -6,223,800 | 12.87 Loss of -6,185,199 on sale |
| 2024-11-18 | SELL | -1,200 | 2,056.000 | 2,030.500 | 2,033.050 | JPY -2,439,660 | 12.79 Loss of -2,424,316 on sale |
| 2024-11-11 | SELL | -600 | 2,055.500 | 2,025.500 | 2,028.500 | JPY -1,217,100 | 12.71 Loss of -1,209,474 on sale |
| 2024-10-24 | BUY | 1,200 | 1,892.000 | 1,868.000 | 1,870.400 | JPY 2,244,480 | 12.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.