| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Visional, Inc. |
| Ticker | 4194.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4194.T holdings
| Date | Number of 4194.T Shares Held | Base Market Value of 4194.T Shares | Local Market Value of 4194.T Shares | Change in 4194.T Shares Held | Change in 4194.T Base Value | Current Price per 4194.T Share Held | Previous Price per 4194.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 9,140.000 | 9,215.000 | 9,207.500 | JPY 920,750 | 52.05 |
| 2025-05-09 | SELL | -200 | 8,863.000 | 8,901.000 | 8,897.200 | JPY -1,779,440 | 51.78  Loss of -1,769,084 on sale |
| 2025-04-28 | BUY | 100 | 8,554.000 | 8,664.000 | 8,653.000 | JPY 865,300 | 51.15 |
| 2025-04-23 | BUY | 100 | 8,432.000 | 8,467.000 | 8,463.500 | JPY 846,350 | 50.97 |
| 2025-04-08 | SELL | -200 | 6,941.000 | 7,050.000 | 7,039.100 | JPY -1,407,820 | 50.70 Loss of -1,397,681 on sale |
| 2025-04-07 | BUY | 300 | 6,875.000 | 7,312.000 | 7,268.300 | JPY 2,180,490 | 50.74 |
| 2025-04-01 | BUY | 700 | 7,357.000 | 7,499.000 | 7,484.800 | JPY 5,239,360 | 50.75 |
| 2025-03-31 | SELL | -1,100 | 7,545.000 | 7,786.000 | 7,761.900 | JPY -8,538,090 | 50.75 Loss of -8,482,267 on sale |
| 2025-03-28 | BUY | 100 | 7,780.000 | 7,973.000 | 7,953.700 | JPY 795,370 | 50.74 |
| 2025-03-27 | SELL | -200 | 7,912.000 | 7,938.000 | 7,935.400 | JPY -1,587,080 | 50.72 Loss of -1,576,936 on sale |
| 2025-03-26 | SELL | -500 | 7,767.000 | 7,845.000 | 7,837.200 | JPY -3,918,600 | 50.71 Loss of -3,893,243 on sale |
| 2025-03-21 | BUY | 100 | 7,800.000 | 7,979.000 | 7,961.100 | JPY 796,110 | 50.67 |
| 2025-03-14 | SELL | -100 | 7,808.000 | 7,809.000 | 7,808.900 | JPY -780,890 | 50.57 Loss of -775,833 on sale |
| 2025-03-13 | SELL | -200 | 6,809.000 | 6,946.000 | 6,932.300 | JPY -1,386,460 | 50.62 Loss of -1,376,337 on sale |
| 2025-02-26 | BUY | 700 | 7,312.000 | 7,353.000 | 7,348.900 | JPY 5,144,230 | 50.97 |
| 2025-02-17 | BUY | 100 | 7,408.000 | 7,584.000 | 7,566.400 | JPY 756,640 | 51.12 |
| 2025-02-07 | SELL | -100 | 7,365.000 | 7,416.000 | 7,410.900 | JPY -741,090 | 51.29 Loss of -735,961 on sale |
| 2025-02-03 | BUY | 1,200 | 7,436.000 | 7,615.000 | 7,597.100 | JPY 9,116,520 | 51.49 |
| 2025-01-14 | BUY | 100 | 7,785.000 | 8,070.000 | 8,041.500 | JPY 804,150 | 52.16 |
| 2024-12-16 | BUY | 100 | 8,304.000 | 8,648.000 | 8,613.600 | JPY 861,360 | 52.39 |
| 2024-12-11 | SELL | -100 | 8,535.000 | 8,587.000 | 8,581.800 | JPY -858,180 | 52.22 Loss of -852,958 on sale |
| 2024-12-04 | SELL | -200 | 8,047.000 | 8,129.000 | 8,120.800 | JPY -1,624,160 | 52.04 Loss of -1,613,752 on sale |
| 2024-11-21 | SELL | -500 | 7,943.000 | 7,980.000 | 7,976.300 | JPY -3,988,150 | 52.13 Loss of -3,962,087 on sale |
| 2024-11-18 | SELL | -200 | 7,566.000 | 7,951.000 | 7,912.500 | JPY -1,582,500 | 52.56 Loss of -1,571,987 on sale |
| 2024-11-11 | SELL | -100 | 8,261.000 | 8,350.000 | 8,341.100 | JPY -834,110 | 52.46 Loss of -828,864 on sale |
| 2024-10-24 | BUY | 200 | 7,680.000 | 7,690.000 | 7,689.000 | JPY 1,537,800 | 51.78 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.