| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Kaken Pharmaceutical Co., Ltd. |
| Ticker | 4521.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4521.T holdings
| Date | Number of 4521.T Shares Held | Base Market Value of 4521.T Shares | Local Market Value of 4521.T Shares | Change in 4521.T Shares Held | Change in 4521.T Base Value | Current Price per 4521.T Share Held | Previous Price per 4521.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 3,685.000 | 3,769.000 | 3,760.600 | JPY 376,060 | 28.40 |
| 2025-05-09 | SELL | -200 | 4,010.000 | 4,049.000 | 4,045.100 | JPY -809,020 | 28.46  Loss of -803,328 on sale |
| 2025-04-28 | BUY | 100 | 4,021.000 | 4,068.000 | 4,063.300 | JPY 406,330 | 28.48 |
| 2025-04-23 | BUY | 100 | 4,133.000 | 4,176.000 | 4,171.700 | JPY 417,170 | 28.48 |
| 2025-04-08 | SELL | -200 | 4,465.000 | 4,465.000 | 4,465.000 | JPY -893,000 | 28.45 Loss of -887,311 on sale |
| 2025-04-07 | BUY | 300 | 4,336.000 | 4,405.000 | 4,398.100 | JPY 1,319,430 | 28.44 |
| 2025-04-01 | BUY | 700 | 4,489.000 | 4,527.000 | 4,523.200 | JPY 3,166,240 | 28.39 |
| 2025-03-31 | SELL | -1,100 | 4,481.000 | 4,526.000 | 4,521.500 | JPY -4,973,650 | 28.37 Loss of -4,942,441 on sale |
| 2025-03-28 | BUY | 100 | 4,543.000 | 4,553.000 | 4,552.000 | JPY 455,200 | 28.35 |
| 2025-03-27 | SELL | -200 | 4,588.000 | 4,588.000 | 4,588.000 | JPY -917,600 | 28.33 Loss of -911,933 on sale |
| 2025-03-26 | SELL | -500 | 4,586.000 | 4,600.000 | 4,598.600 | JPY -2,299,300 | 28.31 Loss of -2,285,143 on sale |
| 2025-03-21 | BUY | 100 | 4,716.000 | 4,782.000 | 4,775.400 | JPY 477,540 | 28.24 |
| 2025-03-14 | SELL | -100 | 4,776.000 | 4,776.000 | 4,776.000 | JPY -477,600 | 28.05 Loss of -474,795 on sale |
| 2025-03-13 | SELL | -200 | 4,786.000 | 4,795.000 | 4,794.100 | JPY -958,820 | 28.01 Loss of -953,219 on sale |
| 2025-02-26 | BUY | 700 | 4,432.000 | 4,507.000 | 4,499.500 | JPY 3,149,650 | 27.59 |
| 2025-02-17 | BUY | 100 | 4,360.000 | 4,423.000 | 4,416.700 | JPY 441,670 | 27.43 |
| 2025-02-07 | SELL | -100 | 4,251.000 | 4,388.000 | 4,374.300 | JPY -437,430 | 27.38 Loss of -434,692 on sale |
| 2025-02-03 | BUY | 1,200 | 4,210.000 | 4,240.000 | 4,237.000 | JPY 5,084,400 | 27.36 |
| 2025-01-14 | BUY | 100 | 4,257.000 | 4,310.000 | 4,304.700 | JPY 430,470 | 27.35 |
| 2024-12-16 | BUY | 100 | 4,291.000 | 4,311.000 | 4,309.000 | JPY 430,900 | 27.22 |
| 2024-12-11 | SELL | -100 | 4,309.000 | 4,360.000 | 4,354.900 | JPY -435,490 | 27.17 Loss of -432,773 on sale |
| 2024-12-04 | SELL | -200 | 4,255.000 | 4,312.000 | 4,306.300 | JPY -861,260 | 27.02 Loss of -855,855 on sale |
| 2024-11-21 | SELL | -500 | 4,438.000 | 4,542.000 | 4,531.600 | JPY -2,265,800 | 26.18 Loss of -2,252,710 on sale |
| 2024-11-18 | SELL | -200 | 4,561.000 | 4,577.000 | 4,575.400 | JPY -915,080 | 25.67 Loss of -909,945 on sale |
| 2024-11-11 | SELL | -100 | 4,042.000 | 4,075.000 | 4,071.700 | JPY -407,170 | 25.49 Loss of -404,621 on sale |
| 2024-10-24 | BUY | 200 | 3,885.000 | 3,899.000 | 3,897.600 | JPY 779,520 | 25.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.