| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | artience Co., Ltd. |
| Ticker | 4634.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4634.T holdings
| Date | Number of 4634.T Shares Held | Base Market Value of 4634.T Shares | Local Market Value of 4634.T Shares | Change in 4634.T Shares Held | Change in 4634.T Base Value | Current Price per 4634.T Share Held | Previous Price per 4634.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 100 | 2,989.000 | 3,020.000 | 3,016.900 | JPY 301,690 | 20.60 |
| 2025-05-09 | SELL | -200 | 2,948.000 | 2,961.000 | 2,959.700 | JPY -591,940 | 20.60  Loss of -587,819 on sale |
| 2025-04-28 | BUY | 100 | 2,923.000 | 2,970.000 | 2,965.300 | JPY 296,530 | 20.63 |
| 2025-04-23 | BUY | 100 | 2,847.000 | 2,884.000 | 2,880.300 | JPY 288,030 | 20.64 |
| 2025-04-08 | SELL | -200 | 2,767.000 | 2,804.000 | 2,800.300 | JPY -560,060 | 20.76 Loss of -555,909 on sale |
| 2025-04-07 | BUY | 300 | 2,595.000 | 2,636.000 | 2,631.900 | JPY 789,570 | 20.79 |
| 2025-04-01 | BUY | 700 | 3,095.000 | 3,145.000 | 3,140.000 | JPY 2,198,000 | 20.80 |
| 2025-03-31 | SELL | -1,100 | 3,085.000 | 3,115.000 | 3,112.000 | JPY -3,423,200 | 20.81 Loss of -3,400,314 on sale |
| 2025-03-28 | BUY | 100 | 3,165.000 | 3,245.000 | 3,237.000 | JPY 323,700 | 20.80 |
| 2025-03-27 | SELL | -200 | 3,235.000 | 3,250.000 | 3,248.500 | JPY -649,700 | 20.80 Loss of -645,541 on sale |
| 2025-03-26 | SELL | -500 | 3,255.000 | 3,265.000 | 3,264.000 | JPY -1,632,000 | 20.79 Loss of -1,621,605 on sale |
| 2025-03-21 | BUY | 100 | 3,255.000 | 3,290.000 | 3,286.500 | JPY 328,650 | 20.76 |
| 2025-03-14 | SELL | -100 | 3,175.000 | 3,200.000 | 3,197.500 | JPY -319,750 | 20.72 Loss of -317,678 on sale |
| 2025-03-13 | SELL | -200 | 3,195.000 | 3,240.000 | 3,235.500 | JPY -647,100 | 20.71 Loss of -642,958 on sale |
| 2025-02-26 | BUY | 700 | 3,050.000 | 3,075.000 | 3,072.500 | JPY 2,150,750 | 20.68 |
| 2025-02-17 | BUY | 100 | 3,140.000 | 3,205.000 | 3,198.500 | JPY 319,850 | 20.69 |
| 2025-02-07 | SELL | -100 | 3,070.000 | 3,090.000 | 3,088.000 | JPY -308,800 | 20.72 Loss of -306,728 on sale |
| 2025-02-03 | BUY | 1,200 | 3,000.000 | 3,080.000 | 3,072.000 | JPY 3,686,400 | 20.78 |
| 2025-01-14 | BUY | 100 | 2,951.000 | 2,975.000 | 2,972.600 | JPY 297,260 | 21.08 |
| 2024-12-16 | BUY | 100 | 3,035.000 | 3,045.000 | 3,044.000 | JPY 304,400 | 21.79 |
| 2024-12-11 | SELL | -100 | 3,105.000 | 3,160.000 | 3,154.500 | JPY -315,450 | 21.89 Loss of -313,261 on sale |
| 2024-12-04 | SELL | -200 | 3,090.000 | 3,110.000 | 3,108.000 | JPY -621,600 | 22.02 Loss of -617,197 on sale |
| 2024-11-21 | SELL | -500 | 3,070.000 | 3,085.000 | 3,083.500 | JPY -1,541,750 | 22.90 Loss of -1,530,298 on sale |
| 2024-11-18 | SELL | -200 | 3,060.000 | 3,095.000 | 3,091.500 | JPY -618,300 | 23.44 Loss of -613,613 on sale |
| 2024-11-12 | SELL | -100 | 3,060.000 | 3,120.000 | 3,114.000 | JPY -311,400 | 23.66 Loss of -309,034 on sale |
| 2024-10-24 | BUY | 200 | 3,660.000 | 3,670.000 | 3,669.000 | JPY 733,800 | 23.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.