| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | PARK24 Co., Ltd. |
| Ticker | 4666.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4666.T holdings
| Date | Number of 4666.T Shares Held | Base Market Value of 4666.T Shares | Local Market Value of 4666.T Shares | Change in 4666.T Shares Held | Change in 4666.T Base Value | Current Price per 4666.T Share Held | Previous Price per 4666.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 300 | 1,993.000 | 2,017.500 | 2,015.050 | JPY 604,515 | 13.17 |
| 2025-05-09 | SELL | -600 | 2,065.000 | 2,081.000 | 2,079.400 | JPY -1,247,640 | 13.15  Loss of -1,239,750 on sale |
| 2025-04-28 | BUY | 300 | 2,029.000 | 2,056.000 | 2,053.300 | JPY 615,990 | 13.08 |
| 2025-04-23 | BUY | 300 | 2,060.500 | 2,096.500 | 2,092.900 | JPY 627,870 | 13.05 |
| 2025-04-08 | SELL | -600 | 1,891.500 | 1,907.000 | 1,905.450 | JPY -1,143,270 | 13.01 Loss of -1,135,464 on sale |
| 2025-04-07 | BUY | 900 | 1,810.000 | 1,878.500 | 1,871.650 | JPY 1,684,485 | 13.02 |
| 2025-04-01 | BUY | 2,100 | 2,049.500 | 2,089.000 | 2,085.050 | JPY 4,378,605 | 13.00 |
| 2025-03-31 | SELL | -3,300 | 2,057.500 | 2,071.000 | 2,069.650 | JPY -6,829,845 | 13.00 Loss of -6,786,960 on sale |
| 2025-03-28 | BUY | 300 | 2,102.500 | 2,138.000 | 2,134.450 | JPY 640,335 | 12.99 |
| 2025-03-27 | SELL | -600 | 2,112.000 | 2,112.000 | 2,112.000 | JPY -1,267,200 | 12.98 Loss of -1,259,415 on sale |
| 2025-03-26 | SELL | -1,500 | 2,053.000 | 2,089.000 | 2,085.400 | JPY -3,128,100 | 12.97 Loss of -3,108,646 on sale |
| 2025-03-21 | BUY | 300 | 2,035.000 | 2,052.500 | 2,050.750 | JPY 615,225 | 12.95 |
| 2025-03-14 | SELL | -300 | 2,008.500 | 2,027.500 | 2,025.600 | JPY -607,680 | 12.92 Loss of -603,805 on sale |
| 2025-03-13 | SELL | -600 | 2,000.000 | 2,035.000 | 2,031.500 | JPY -1,218,900 | 12.91 Loss of -1,211,154 on sale |
| 2025-02-28 | BUY | 34,700 | 2,026.500 | 2,053.500 | 2,050.800 | JPY 71,162,760 | 12.85 |
| 2025-02-26 | BUY | 1,400 | 1,990.000 | 2,007.000 | 2,005.300 | JPY 2,807,420 | 12.83 |
| 2025-02-17 | BUY | 200 | 2,050.000 | 2,063.500 | 2,062.150 | JPY 412,430 | 12.77 |
| 2025-02-07 | SELL | -300 | 2,107.500 | 2,144.000 | 2,140.350 | JPY -642,105 | 12.69 Loss of -638,299 on sale |
| 2025-02-03 | BUY | 2,400 | 2,038.500 | 2,060.000 | 2,057.850 | JPY 4,938,840 | 12.63 |
| 2025-01-14 | BUY | 200 | 2,003.500 | 2,039.500 | 2,035.900 | JPY 407,180 | 12.53 |
| 2024-12-16 | BUY | 200 | 1,847.500 | 1,870.000 | 1,867.750 | JPY 373,550 | 12.03 |
| 2024-12-11 | SELL | -200 | 1,803.000 | 1,817.000 | 1,815.600 | JPY -363,120 | 12.04 Loss of -360,712 on sale |
| 2024-12-04 | SELL | -400 | 1,777.500 | 1,795.000 | 1,793.250 | JPY -717,300 | 12.06 Loss of -712,475 on sale |
| 2024-11-21 | SELL | -1,000 | 1,836.500 | 1,871.000 | 1,867.550 | JPY -1,867,550 | 12.19 Loss of -1,855,356 on sale |
| 2024-11-18 | SELL | -400 | 1,828.000 | 1,847.000 | 1,845.100 | JPY -738,040 | 12.23 Loss of -733,147 on sale |
| 2024-11-11 | SELL | -200 | 1,900.000 | 1,900.000 | 1,900.000 | JPY -380,000 | 12.23 Loss of -377,554 on sale |
| 2024-10-24 | BUY | 400 | 1,830.000 | 1,842.000 | 1,840.800 | JPY 736,320 | 12.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.