| Stock Name / Fund | iShares Core MSCI Japan IMI UCITS ETF EUR Hedged (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | SJPE.AS(EUR) Euronext Amsterdam |
| ETF Ticker | SPJE(EUR) ETF Plus |
| Stock Name | Fujikura Ltd. |
| Ticker | 5803.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5803.T holdings
| Date | Number of 5803.T Shares Held | Base Market Value of 5803.T Shares | Local Market Value of 5803.T Shares | Change in 5803.T Shares Held | Change in 5803.T Base Value | Current Price per 5803.T Share Held | Previous Price per 5803.T Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | BUY | 500 | 39.495* | 38.64 | |||
| 2025-05-09 | SELL | -1,000 | 41.341* | 38.58  Profit of 38,579 on sale | |||
| 2025-04-28 | BUY | 500 | 5,327.000 | 5,145.000 | 5,163.200 | JPY 2,581,600 | 38.61 |
| 2025-04-28 | BUY | 500 | 5,327.000 | 5,145.000 | 5,163.200 | JPY 2,581,600 | 38.61 |
| 2025-04-23 | BUY | 500 | 4,698.000 | 4,563.000 | 4,576.500 | JPY 2,288,250 | 38.71 |
| 2025-04-08 | SELL | -1,000 | 4,293.000 | 4,152.000 | 4,166.100 | JPY -4,166,100 | 39.42  Loss of -4,126,675 on sale |
| 2025-04-07 | BUY | 1,500 | 3,793.000 | 3,592.000 | 3,612.100 | JPY 5,418,150 | 39.57 |
| 2025-04-01 | BUY | 3,500 | 35.045* | 39.74 | |||
| 2025-03-31 | SELL | -5,500 | 36.097* | 39.78 Profit of 218,779 on sale | |||
| 2025-03-28 | BUY | 500 | 37.871* | 39.80 | |||
| 2025-03-27 | SELL | -1,000 | 38.619* | 39.81 Profit of 39,808 on sale | |||
| 2025-03-26 | SELL | -2,500 | 41.625* | 39.79 Profit of 99,475 on sale | |||
| 2025-03-21 | BUY | 500 | 39.996* | 39.76 | |||
| 2025-03-14 | SELL | -500 | 41.827* | 39.72 Profit of 19,858 on sale | |||
| 2025-03-13 | SELL | -1,000 | 38.922* | 39.72 Profit of 39,725 on sale | |||
| 2025-02-26 | BUY | 3,500 | 6,321.000 | 5,952.000 | 5,988.900 | JPY 20,961,150 | 39.63 |
| 2025-02-17 | BUY | 500 | 7,068.000 | 6,820.000 | 6,844.800 | JPY 3,422,400 | 39.16 |
| 2025-02-07 | SELL | -600 | 6,427.000 | 6,230.000 | 6,249.700 | JPY -3,749,820 | 38.65 Loss of -3,726,629 on sale |
| 2025-02-03 | BUY | 6,000 | 6,200.000 | 5,975.000 | 5,997.500 | JPY 35,985,000 | 38.52 |
| 2025-01-14 | BUY | 500 | 6,276.000 | 5,983.000 | 6,012.300 | JPY 3,006,150 | 37.94 |
| 2024-12-16 | BUY | 500 | 6,507.000 | 6,240.000 | 6,266.700 | JPY 3,133,350 | 36.57 |
| 2024-12-11 | SELL | -500 | 39.186* | 36.35 Profit of 18,177 on sale | |||
| 2024-12-04 | SELL | -1,000 | 6,284.000 | 5,975.000 | 6,005.900 | JPY -6,005,900 | 35.83 Loss of -5,970,073 on sale |
| 2024-11-21 | SELL | -2,500 | 6,034.000 | 5,577.000 | 5,622.700 | JPY -14,056,750 | 35.56 Loss of -13,967,848 on sale |
| 2024-11-18 | SELL | -1,000 | 5,504.000 | 5,258.000 | 5,282.600 | JPY -5,282,600 | 35.54 Loss of -5,247,057 on sale |
| 2024-11-11 | SELL | -500 | 6,000.000 | 5,517.000 | 5,565.300 | JPY -2,782,650 | 35.22 Loss of -2,765,039 on sale |
| 2024-10-24 | BUY | 1,000 | 5,138.000 | 4,872.000 | 4,898.600 | JPY 4,898,600 | 33.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.